Samurai Starter (SAM) Live Price

Samurai Starter logo
SAMSamurai Starter
0.00169+ 0.56%
Market Cap
€169,730
0.22%
Volume (24)
398
0.18%
Circulating Supply
100,544,520 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samurai Starter Price Today

Samurai Starter Price
€0.00168968

Price Change

€0.00000941
0.56%
24h Low / 24h High
€0.00164999 / €0.00173665

Trading Volume

€397.66
0.18%
Volume / Market Cap
0.0023428975
Market Dominance
0.0000049569677%
Market Rank
#6393

Samurai Starter Supply

Circulating Supply
100,544,522.785 SAM
Total Supply
130,000,000 SAM
Max Supply
130,000,000 SAM

Samurai Starter Market Cap

Market Cap
€169,730
0.22%

Fully Diluted
Market Cap

€219,454
0.44%

Samurai Starter Price Yesterday

Yesterday's Low / High
€0.0016793187 / €0.0016822697
Yesterday's Open / Close
€0.0016822697 / €0.0016793187
Yesterday's Change
0.53%
Yesterday's Volume
€395.9188

Samurai Starter Price History

7d Low / 7d High
€0.0019344859 / €0.0023381986
30d Low / 30d High
€0.0016655883 / €0.0017366483
90d Low / 90d High
€0.0016545581 / €0.001881643
52 Week Low / 52 Week High
€0.0016545581 / €0.0019947102
All Time High5월 21일, 2024 (1 years ago)
€0.04901984
96.55%
All Time Low6월 22일, 2025 (2 months ago)
€0.00133247
26.74%

Data provided by Coingecko API

SAM to EUR converter

Samurai Starter
Samurai StarterSAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAM Safely with 3Commas

Use a proven backtested strategy for SAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Samurai Starter Price Chart (SAM to EUR)

    SAMEUR by TradingView

    Samurai Starter Exchanges

    Instant crypto to crypto exchange coming soon!

    Samurai Starter Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €0.001675
    €0
    €0.001737
    €0.001667
    2025. 8. 29.
    €0.001772
    €0.001675
    €0.001778
    €0.001655
    2025. 8. 28.
    €0.001795
    €0.001772
    €0.001841
    €0.001726
    2025. 8. 27.
    €0.00186
    €0.001795
    €0.00189
    €0.00181
    2025. 8. 26.
    €0.001754
    €0.00186
    €0.001866
    €0.001747
    2025. 8. 25.
    €0.001926
    €0.001754
    €0.001954
    €0.001765
    2025. 8. 24.
    €0.001995
    €0.001926
    €0.001995
    €0.001919

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 45 minutes and 41 seconds

    Explore Our Other Products for SAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,847
    0.50%
    Market Cap€2.17T
    Volume€27.54B
    2
    4,380.41
    0.66%
    Market Cap€527.9B
    Volume€18.74B
    3
    2.82
    0.07%
    Market Cap€167.65B
    Volume€3.11B
    5
    862.62
    0.16%
    Market Cap€120.03B
    Volume€721.06M
    6
    203.29
    0.69%
    Market Cap€109.83B
    Volume€5.89B
    9
    0.22
    1.25%
    Market Cap€32.55B
    Volume€1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    6390
    0.00020897
    0%
    Market Cap€170,375
    Volume€19
    6391
    0.00017005
    1.01%
    Market Cap€169,771
    Volume€677
    6392
    0.0000004
    5.24%
    Market Cap€169,731
    Volume€1,230
    6394
    0.00017592
    7.56%
    Market Cap€169,692
    Volume€1,595
    6395
    0.00017262
    15.96%
    Market Cap€169,690
    Volume€50,061

    Data provided by Coingecko API