Samurai Starter (SAM) Live Price

Samurai Starter logo
SAMSamurai Starter
0.001785 -0.35%
Market Cap
€180,337
0.55%
Volume (24)
91
75.76%
Circulating Supply
100,793,270 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samurai Starter Price Today

Samurai Starter Price
€0.00178508

Price Change

€-0.0000063009137
0.35%
24h Low / 24h High
€0.00173317 / €0.00179529

Trading Volume

€91.2
75.76%
Volume / Market Cap
0.00050571985
Market Dominance
0.0000053571502%
Market Rank
#6255

Samurai Starter Supply

Circulating Supply
100,793,272.304 SAM
Total Supply
130,000,000 SAM
Max Supply
130,000,000 SAM

Samurai Starter Market Cap

Market Cap
€180,337
0.55%

Fully Diluted
Market Cap

€232,593
1.26%

Samurai Starter Price Yesterday

Yesterday's Low / High
€0.0017646129 / €0.0017690659
Yesterday's Open / Close
€0.0017690659 / €0.0017646129
Yesterday's Change
1.03%
Yesterday's Volume
€99.008086

Samurai Starter Price History

7d Low / 7d High
€0.0020112343 / €0.0024045301
30d Low / 30d High
€0.0017592141 / €0.0018165526
90d Low / 90d High
€0.0017247903 / €0.0020262805
52 Week Low / 52 Week High
€0.0017247903 / €0.0020588859
All Time High5월 21일, 2024 (1 years ago)
€0.04901984
96.36%
All Time Low6월 22일, 2025 (2 months ago)
€0.00133247
33.84%

Data provided by Coingecko API

SAM to EUR converter

Samurai Starter
Samurai StarterSAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAM Safely with 3Commas

Use a proven backtested strategy for SAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Samurai Starter Price Chart (SAM to EUR)

    SAMEUR by TradingView

    Samurai Starter Exchanges

    Instant crypto to crypto exchange coming soon!

    Samurai Starter Historical Price Data (EUR)

    Date
    2025. 8. 21.
    €0.001797
    €0
    €0.001797
    €0.001759
    2025. 8. 15.
    €0.002049
    €0
    €0.002059
    €0.001943

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    20 hours, 37 minutes and 39 seconds

    Explore Our Other Products for SAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,254
    0.91%
    Market Cap€2.26T
    Volume€31.86B
    2
    4,286.78
    0.53%
    Market Cap€517.91B
    Volume€26.87B
    3
    2.86
    2.95%
    Market Cap€169.78B
    Volume€4.39B
    5
    849.13
    2.45%
    Market Cap€118.28B
    Volume€1.67B
    6
    183.06
    3.07%
    Market Cap€98.95B
    Volume€4.85B
    10
    0.22
    2.40%
    Market Cap€32.89B
    Volume€2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    6251
    0.00368772
    2.10%
    Market Cap€180,442
    Volume€7
    6253
    0.00018745
    4.90%
    Market Cap€180,437
    Volume€504
    Market Cap€180,391
    Volume€2,263
    6256
    0.00018048
    3.98%
    Market Cap€180,263
    Volume€1,950
    6249
    0.00061233
    3.07%
    Market Cap€180,003
    Volume€10,813

    Data provided by Coingecko API