Samurai Starter (SAM) Live Price

Samurai Starter logo
SAMSamurai Starter
BRL 0.01061+ 1.38%
Market Cap
BRL 1.05M
3.22%
Volume (24)
BRL 25
0.03%
Circulating Supply
99,280,106 SAM
Issue Date
-

Data provided by Coingecko API

SAM price Statistics

Samurai Starter Price Today

Samurai Starter Price
BRL 0.01060985

Price Change

BRL 0.00014462
1.38%
24h Low / 24h High
BRL 0.01046523 / BRL 0.0106224

Trading Volume

BRL 25.24
0.03%
Volume / Market Cap
0.000023961714
Market Dominance
0.0000050316057%
Market Rank
#6184

Samurai Starter Supply

Circulating Supply
99,280,105.542 SAM
Total Supply
130,000,000 SAM
Max Supply
130,000,000 SAM

Samurai Starter Market Cap

Market Cap
BRL 1,053,347
3.22%

Fully Diluted
Market Cap

BRL 1,379,281
3.71%

Samurai Starter Price Yesterday

Yesterday's Low / High
BRL 0.010228876 / BRL 0.010231472
Yesterday's Open / Close
BRL 0.010228876 / BRL 0.010231472
Yesterday's Change
3.71%
Yesterday's Volume
BRL 600.20599

Samurai Starter Price History

7d Low / 7d High
BRL 0.0017443789 / BRL 0.0020284985
30d Low / 30d High
BRL 0.0099866261 / BRL 0.010231472
90d Low / 90d High
BRL 0.0096669992 / BRL 0.011358704
52 Week Low / 52 Week High
BRL 0.0096669992 / BRL 0.011358704
All Time High5월 21일, 2024 (1 years ago)
BRL 0.271893
96.09%
All Time Low6월 22일, 2025 (1 months ago)
BRL 0.00842294
26.22%

Data provided by Coingecko API

SAM to BRL converter

Samurai Starter
Samurai StarterSAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Samurai Starter Price Chart (SAM to BRL)

SAMBRL by TradingView

Samurai Starter Exchanges

Instant crypto to crypto exchange coming soon!

Samurai Starter Historical Price Data (BRL)

Date
2025. 8. 4.
BRL 0.009987
BRL 0
BRL 0.010231
BRL 0.009987
2025. 8. 3.
BRL 0.00971
BRL 0.009987
BRL 0.010222
BRL 0.00971
2025. 8. 2.
BRL 0.009985
BRL 0.00971
BRL 0.010132
BRL 0.009667
2025. 7. 31.
BRL 0.011161
BRL 0
BRL 0.011359
BRL 0.011135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 16 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,786
0.49%
Market CapBRL 2.29T
VolumeBRL 31.17B
2
BRL 3,703.76
1.75%
Market CapBRL 447.2B
VolumeBRL 21.03B
3
BRL 3.01
1.77%
Market CapBRL 178.39B
VolumeBRL 3.65B
5
BRL 767.95
0.96%
Market CapBRL 106.97B
VolumeBRL 974.93M
6
BRL 170.06
3.62%
Market CapBRL 91.75B
VolumeBRL 3.89B
10
BRL 0.21
2.43%
Market CapBRL 31.01B
VolumeBRL 1.17B

Data provided by Coingecko API

More Cryptocurrencies

6181
BRL 0.00130001
0.79%
Market CapBRL 1.06M
VolumeBRL 2,151
6182
BRL 0.05
0.79%
Market CapBRL 1.05M
VolumeBRL 22,144
6183
BRL 0.00001215
12.47%
Market CapBRL 1.05M
VolumeBRL 1.28M
6185
BRL 0.01
1.05%
Market CapBRL 1.05M
VolumeBRL 46
6186
BRL 0.00105244
2.14%
Market CapBRL 1.05M
VolumeBRL 6,871

Data provided by Coingecko API