Sarah (SARAH) Live Price

Sarah logo
SARAHSarah
BRL 0.001707+ 0.75%
Market Cap
BRL 1.67M
0.11%
Volume (24)
BRL 18,921
2.23%
Circulating Supply
985,806,250 SARAH
Issue Date
-

Data provided by Coingecko API

SARAH price Statistics

Sarah Price Today

Sarah Price
BRL 0.0017066

Price Change

BRL 0.00001263
0.75%
24h Low / 24h High
BRL 0.00166419 / BRL 0.00170659

Trading Volume

BRL 18,920.62
2.23%
Volume / Market Cap
0.011318306
Market Dominance
0.0000077234943%
Market Rank
#5740

Sarah Supply

Circulating Supply
985,806,245.921 SARAH
Total Supply
999,293,361.306 SARAH
Max Supply
999,686,965.97 SARAH

Sarah Market Cap

Market Cap
BRL 1,671,683
0.11%

Fully Diluted
Market Cap

BRL 1,694,553
0.54%

Sarah Price Yesterday

Yesterday's Low / High
BRL 0.0017049614 / BRL 0.0017050759
Yesterday's Open / Close
BRL 0.0017049614 / BRL 0.0017050759
Yesterday's Change
0.09%
Yesterday's Volume
BRL 29,722.39

Sarah Price History

7d Low / 7d High
BRL 0.00027624429 / BRL 0.00033530111
30d Low / 30d High
BRL 0.0016903596 / BRL 0.0018127262
90d Low / 90d High
BRL 0.0014947855 / BRL 0.0018174662
52 Week Low / 52 Week High
BRL 0.000084998951 / BRL 0.0018174662
All Time High12월 13일, 2024 (8 months ago)
BRL 0.02921101
94.19%
All Time Low8월 2일, 2025 (27 days ago)
BRL 0.00006843
2378.25%

Data provided by Coingecko API

SARAH to BRL converter

Sarah
SarahSARAH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SARAH Safely with 3Commas

Use a proven backtested strategy for SARAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sarah Price Chart (SARAH to BRL)

    SARAHBRL by TradingView

    Sarah Exchanges

    Instant crypto to crypto exchange coming soon!

    Sarah Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.001754
    BRL 0
    BRL 0.001813
    BRL 0.00169
    2025. 8. 28.
    BRL 0.001678
    BRL 0.001754
    BRL 0.001817
    BRL 0.001678
    2025. 8. 27.
    BRL 0.001625
    BRL 0.001678
    BRL 0.001745
    BRL 0.001625
    2025. 8. 26.
    BRL 0.001577
    BRL 0.001625
    BRL 0.001635
    BRL 0.001495
    2025. 8. 25.
    BRL 0.001755
    BRL 0.001577
    BRL 0.001762
    BRL 0.001577
    2025. 8. 24.
    BRL 0.001588
    BRL 0.001755
    BRL 0.001748
    BRL 0.001578
    2025. 8. 23.
    BRL 0.000085
    BRL 0.001588
    BRL 0.001745
    BRL 0.000085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 19 minutes and 27 seconds

    Explore Our Other Products for SARAH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,801
    0.29%
    Market CapBRL 2.17T
    VolumeBRL 33.97B
    2
    BRL 4,359.36
    0.43%
    Market CapBRL 526.64B
    VolumeBRL 21.9B
    4
    BRL 2.81
    0.47%
    Market CapBRL 167.34B
    VolumeBRL 4.98B
    5
    BRL 858.07
    0.26%
    Market CapBRL 119.47B
    VolumeBRL 884.39M
    6
    BRL 200.93
    1.08%
    Market CapBRL 108.65B
    VolumeBRL 7.19B
    9
    BRL 0.22
    1.40%
    Market CapBRL 32.48B
    VolumeBRL 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    5737
    BRL 0.00020218
    0.16%
    Market CapBRL 1.68M
    VolumeBRL 18.63M
    5738
    BRL 590,527
    0.27%
    Market CapBRL 1.67M
    VolumeBRL 2.2M
    Market CapBRL 1.67M
    VolumeBRL 305
    5742
    BRL 0.00000003
    3.20%
    Market CapBRL 1.67M
    VolumeBRL 5,939
    5743
    BRL 0.00166987
    19.31%
    Market CapBRL 1.67M
    VolumeBRL 212,530

    Data provided by Coingecko API