Sarah (SARAH) Live Price

Sarah logo
SARAHSarah
0.00028+ 1.84%
Market Cap
€276,998
1.84%
Volume (24)
2,847
3.52%
Circulating Supply
987,718,960 SARAH
Issue Date
-

Data provided by Coingecko API

SARAH price Statistics

Sarah Price Today

Sarah Price
€0.00028044

Price Change

€0.00000506
1.84%
24h Low / 24h High
€0.00027537 / €0.00028949

Trading Volume

€2,846.93
3.52%
Volume / Market Cap
0.0102778
Market Dominance
0.0000082230532%
Market Rank
#5747

Sarah Supply

Circulating Supply
987,718,957.168 SARAH
Total Supply
999,279,341.784 SARAH
Max Supply
999,686,965.97 SARAH

Sarah Market Cap

Market Cap
€276,998
1.84%

Fully Diluted
Market Cap

€280,240
2.09%

Sarah Price Yesterday

Yesterday's Low / High
€0.00027393955 / €0.00027548653
Yesterday's Open / Close
€0.00027393955 / €0.00027548653
Yesterday's Change
2.08%
Yesterday's Volume
€3,503.9049

Sarah Price History

7d Low / 7d High
€0.00029140192 / €0.00033530111
30d Low / 30d High
€0.00024880421 / €0.00027949525
90d Low / 90d High
€0.00024880421 / €0.00027949525
52 Week Low / 52 Week High
€0.00024880421 / €0.00028740134
All Time High12월 13일, 2024 (8 months ago)
€0.00460118
93.94%
All Time Low8월 2일, 2025 (1 months ago)
€0.00001065
2517.34%

Data provided by Coingecko API

SARAH to EUR converter

Sarah
SarahSARAH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SARAH Safely with 3Commas

Use a proven backtested strategy for SARAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sarah Price Chart (SARAH to EUR)

    SARAHEUR by TradingView

    Sarah Exchanges

    Instant crypto to crypto exchange coming soon!

    Sarah Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.000254
    €0
    €0.000279
    €0.000254
    2025. 9. 1.
    €0.000261
    €0.000254
    €0.000261
    €0.000249
    2025. 8. 31.
    €0.000264
    €0.000261
    €0.000271
    €0.000262
    2025. 8. 30.
    €0.000264
    €0.000264
    €0.000269
    €0.000262
    2025. 8. 29.
    €0.000277
    €0.000264
    €0.000287
    €0.000267
    2025. 8. 28.
    €0.000266
    €0.000277
    €0.000287
    €0.000266
    2025. 8. 27.
    €0.000257
    €0.000266
    €0.000277
    €0.000257

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 36 minutes and 52 seconds

    Explore Our Other Products for SARAH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,925
    0.74%
    Market Cap€2.23T
    Volume€35.68B
    2
    4,463.71
    3.17%
    Market Cap€538.64B
    Volume€29.69B
    3
    2.85
    0.45%
    Market Cap€169.19B
    Volume€4.02B
    5
    854.99
    0.33%
    Market Cap€118.97B
    Volume€854.38M
    6
    210.05
    0.50%
    Market Cap€113.65B
    Volume€7.04B
    9
    0.22
    2.70%
    Market Cap€33.29B
    Volume€1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    5737
    0.00031458
    1.31%
    Market Cap€277,764
    Volume€299
    5742
    0.00027616
    0.73%
    Market Cap€277,659
    Volume€43,468
    5743
    0.00043488
    3.79%
    Market Cap€277,205
    Volume€591
    5745
    Market Cap€276,889
    Volume€4,284
    5744
    0.00139586
    1.99%
    Market Cap€276,886
    Volume€258

    Data provided by Coingecko API