Sedra Coin (SDR) Live Price

Sedra Coin logo
SDRSedra Coin
RUB 0.010472 -0.22%
Market Cap
RUB 176.84M
0.09%
Volume (24)
RUB 7,534,124
9.95%
Circulating Supply
16,841,880,000 SDR
Issue Date
-

Data provided by Coingecko API

SDR price Statistics

Sedra Coin Price Today

Sedra Coin Price
RUB 0.01047197

Price Change

RUB -0.000023259967
0.22%
24h Low / 24h High
RUB 0.00996253 / RUB 0.01059594

Trading Volume

RUB 7,534,124
9.95%
Volume / Market Cap
0.042603897
Market Dominance
0.000050425659%
Market Rank
#3295

Sedra Coin Supply

Circulating Supply
16,841,880,417.341 SDR
Total Supply
18,502,400,382.43 SDR
Max Supply
28,700,000,000 SDR

Sedra Coin Market Cap

Market Cap
RUB 176,841,200
0.09%

Fully Diluted
Market Cap

RUB 194,276,800
1.16%

Sedra Coin Price Yesterday

Yesterday's Low / High
RUB 0.010379109 / RUB 0.010380294
Yesterday's Open / Close
RUB 0.010380294 / RUB 0.010379109
Yesterday's Change
0.89%
Yesterday's Volume
RUB 9,254,936.6

Sedra Coin Price History

7d Low / 7d High
RUB 0.000093618341 / RUB 0.00010773454
30d Low / 30d High
RUB 0.010014924 / RUB 0.010743645
90d Low / 90d High
RUB 0.0098594288 / RUB 0.010883868
52 Week Low / 52 Week High
RUB 0.0096486884 / RUB 0.011551062
All Time High2월 24일, 2024 (10 months ago)
RUB 0.436174
97.59%
All Time Low7월 23일, 2024 (5 months ago)
RUB 0.00696363
50.76%

Data provided by Coingecko API

SDR to RUB converter

Sedra Coin
Sedra CoinSDR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sedra Coin Price Chart (SDR to RUB)

SDRRUB by TradingView

Sedra Coin Exchanges

Instant crypto to crypto exchange coming soon!

Sedra Coin Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.010317
RUB 0
RUB 0.010744
RUB 0.010169
2024. 12. 24.
RUB 0.010537
RUB 0.010317
RUB 0.010671
RUB 0.010015
2024. 12. 23.
RUB 0.010301
RUB 0.010537
RUB 0.010592
RUB 0.009859
2024. 12. 22.
RUB 0.010399
RUB 0.010301
RUB 0.010884
RUB 0.010255
2024. 12. 21.
RUB 0.010487
RUB 0.010399
RUB 0.011023
RUB 0.009966
2024. 12. 20.
RUB 0.010363
RUB 0.010487
RUB 0.010915
RUB 0.009649
2024. 12. 19.
RUB 0.010768
RUB 0.010363
RUB 0.011551
RUB 0.01012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,763
2.75%
Market CapRUB 1.9T
VolumeRUB 47.58B
2
RUB 3,326.91
4.03%
Market CapRUB 401.22B
VolumeRUB 20.67B
4
RUB 2.15
5.73%
Market CapRUB 123.3B
VolumeRUB 4.59B
5
RUB 687.09
1.85%
Market CapRUB 100.33B
VolumeRUB 1.22B
6
RUB 188.33
5.03%
Market CapRUB 90.15B
VolumeRUB 3.47B
7
RUB 0.313
5.02%
Market CapRUB 46.19B
VolumeRUB 2.65B

Data provided by Coingecko API

More Cryptocurrencies

3292
RUB 0.096188
3.52%
Market CapRUB 177.52M
VolumeRUB 10M
3293
RUB 1.97
3.98%
Market CapRUB 177.49M
VolumeRUB 21.94M
3294
RUB 0.535961
0.81%
Market CapRUB 177.37M
VolumeRUB 157,977
3296
RUB 0.176543
11.86%
Market CapRUB 176.73M
VolumeRUB 12.11M
3297
RUB 3.11
0.05%
Market CapRUB 176.67M
VolumeRUB 4.19M

Data provided by Coingecko API