Sevilla Fan Token (SEVILLA) Live Price

Sevilla Fan Token logo
SEVILLASevilla Fan Token
JPY 25.36 -3.42%
Market Cap
JPY 111.59M
1.18%
Volume (24)
JPY 2,285,137
4.66%
Circulating Supply
4,399,796 SEVILLA
Issue Date
-

Data provided by Coingecko API

SEVILLA price Statistics

Sevilla Fan Token Price Today

Sevilla Fan Token Price
JPY 25.36

Price Change

JPY -0.89865159
3.42%
24h Low / 24h High
JPY 25.38 / JPY 26.57

Trading Volume

JPY 2,285,137
4.66%
Volume / Market Cap
0.020478514
Market Dominance
0.000018400795%
Market Rank
#4638

Sevilla Fan Token Supply

Circulating Supply
4,399,796 SEVILLA
Total Supply
10,000,000 SEVILLA
Max Supply
10,000,000 SEVILLA

Sevilla Fan Token Market Cap

Market Cap
JPY 111,587,050
1.18%

Fully Diluted
Market Cap

JPY 253,618,700
2.23%

Sevilla Fan Token Price Yesterday

Yesterday's Low / High
JPY 25.929779 / JPY 25.949452
Yesterday's Open / Close
JPY 25.949452 / JPY 25.929779
Yesterday's Change
2.23%
Yesterday's Volume
JPY 790,476.88

Sevilla Fan Token Price History

7d Low / 7d High
JPY 0.17332186 / JPY 0.18354883
30d Low / 30d High
JPY 25.903434 / JPY 26.403731
90d Low / 90d High
JPY 25.767589 / JPY 26.446939
52 Week Low / 52 Week High
JPY 25.767589 / JPY 27.031412
All Time HighMay 9, 2023 (2 years ago)
JPY 465.84
94.51%
All Time LowSep 11, 2025 (3 days ago)
JPY 25.06
2.12%

Data provided by Coingecko API

SEVILLA to JPY converter

Sevilla Fan Token
Sevilla Fan TokenSEVILLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sevilla Fan Token Price Chart (SEVILLA to JPY)

SEVILLAJPY by TradingView

Sevilla Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sevilla Fan Token Historical Price Data (JPY)

Date
9/14/2025
JPY 25.974292
JPY 0
JPY 26.403731
JPY 25.903434
9/13/2025
JPY 25.95658
JPY 25.974292
JPY 26.398125
JPY 25.913985
9/12/2025
JPY 25.806013
JPY 25.95658
JPY 26.314534
JPY 25.806013
9/11/2025
JPY 25.98651
JPY 25.806013
JPY 26.446939
JPY 25.767589
9/10/2025
JPY 26.185907
JPY 25.98651
JPY 26.495277
JPY 25.918957
9/9/2025
JPY 26.056889
JPY 26.185907
JPY 27.031412
JPY 26.056889
9/8/2025
JPY 26.28162
JPY 26.056889
JPY 26.527296
JPY 25.967135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 16 minutes and 23 seconds

Explore Our Other Products for SEVILLA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,883
0.78%
Market CapJPY 2.29T
VolumeJPY 40.01B
2
JPY 4,524.68
2.45%
Market CapJPY 545.88B
VolumeJPY 34.42B
3
JPY 2.99
2.03%
Market CapJPY 178.46B
VolumeJPY 5.46B
5
JPY 236.23
4.07%
Market CapJPY 128.17B
VolumeJPY 10.86B
6
JPY 920.12
1.63%
Market CapJPY 128.06B
VolumeJPY 1.44B
8
JPY 0.263816
7.90%
Market CapJPY 39.78B
VolumeJPY 6.24B

Data provided by Coingecko API

More Cryptocurrencies

4632
JPY 8.93
0.60%
Market CapJPY 111.63M
VolumeJPY 6.21M
4637
JPY 0.04378939
6.03%
Market CapJPY 111.61M
VolumeJPY 2.89M
4641
JPY 0.111615
1.56%
Market CapJPY 111.6M
VolumeJPY 225,720
4639
JPY 0.01633269
0.73%
Market CapJPY 111.52M
VolumeJPY 314,705
4640
JPY 0.01118063
1.48%
Market CapJPY 111.81M
VolumeJPY 2,593

Data provided by Coingecko API