Sevilla Fan Token (SEVILLA) Live Price

Sevilla Fan Token logo
SEVILLASevilla Fan Token
JPY 29.4 -4.98%
Market Cap
JPY 102.9M
4.98%
Volume (24)
JPY 6,270,475
2.36%
Circulating Supply
3,499,716 SEVILLA
Issue Date
-

Data provided by Coingecko API

SEVILLA price Statistics

Sevilla Fan Token Price Today

Sevilla Fan Token Price
JPY 29.4

Price Change

JPY -1.542257
4.98%
24h Low / 24h High
JPY 28.91 / JPY 30.94

Trading Volume

JPY 6,270,475
2.36%
Volume / Market Cap
0.060940156
Market Dominance
0.000017631834%
Market Rank
#4410

Sevilla Fan Token Supply

Circulating Supply
3,499,716 SEVILLA
Total Supply
10,000,000 SEVILLA
Max Supply
10,000,000 SEVILLA

Sevilla Fan Token Market Cap

Market Cap
JPY 102,895,620
4.98%

Fully Diluted
Market Cap

JPY 294,011,330
1.63%

Sevilla Fan Token Price Yesterday

Yesterday's Low / High
JPY 28.908128 / JPY 28.950831
Yesterday's Open / Close
JPY 28.950831 / JPY 28.908128
Yesterday's Change
1.63%
Yesterday's Volume
JPY 10,446,187

Sevilla Fan Token Price History

7d Low / 7d High
JPY 0.1863832 / JPY 0.21455036
30d Low / 30d High
JPY 28.908128 / JPY 31.435144
90d Low / 90d High
JPY 27.873751 / JPY 31.787389
52 Week Low / 52 Week High
JPY 27.284979 / JPY 31.787389
All Time HighMay 9, 2023 (2 years ago)
JPY 465.84
93.69%
All Time LowJul 6, 2025 (23 days ago)
JPY 25.45
15.52%

Data provided by Coingecko API

SEVILLA to JPY converter

Sevilla Fan Token
Sevilla Fan TokenSEVILLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sevilla Fan Token Price Chart (SEVILLA to JPY)

SEVILLAJPY by TradingView

Sevilla Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sevilla Fan Token Historical Price Data (JPY)

Date
7/29/2025
JPY 30.208072
JPY 0
JPY 31.435144
JPY 28.908128
7/28/2025
JPY 30.429978
JPY 30.208072
JPY 31.787389
JPY 29.553424
7/27/2025
JPY 28.375415
JPY 30.429978
JPY 31.564015
JPY 28.373995
7/26/2025
JPY 27.714611
JPY 28.375415
JPY 29.268963
JPY 27.714611
7/25/2025
JPY 27.994435
JPY 27.714611
JPY 29.640962
JPY 27.752648
7/24/2025
JPY 27.853575
JPY 27.994435
JPY 28.637337
JPY 27.477025
7/23/2025
JPY 28.007161
JPY 27.853575
JPY 30.038177
JPY 27.284979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,915
0.41%
Market CapJPY 2.35T
VolumeJPY 35.45B
2
JPY 3,760.42
1.62%
Market CapJPY 453.93B
VolumeJPY 29.3B
3
JPY 3.07
1.91%
Market CapJPY 181.95B
VolumeJPY 5.63B
5
JPY 790.74
4.35%
Market CapJPY 110.14B
VolumeJPY 1.99B
6
JPY 177.2
3.06%
Market CapJPY 95.33B
VolumeJPY 5.38B
9
JPY 0.217339
4.13%
Market CapJPY 32.64B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4406
JPY 0.247605
5.08%
Market CapJPY 103.27M
VolumeJPY 5.62M
4407
JPY 0.10317
0.35%
Market CapJPY 103.17M
VolumeJPY 10,317
4414
JPY 0.00246223
4.00%
Market CapJPY 103.01M
VolumeJPY 464,165
4408
JPY 0.00015019
7.08%
Market CapJPY 102.91M
VolumeJPY 10.37M
4411
JPY 0.0000001
30.59%
Market CapJPY 102.78M
VolumeJPY 67.41M

Data provided by Coingecko API