Sevilla Fan Token (SEVILLA) Live Price

Sevilla Fan Token logo
SEVILLASevilla Fan Token
JPY 81.97 -1.25%
Market Cap
JPY 138M
0%
Volume (24)
JPY 1,697,853
0.90%
Circulating Supply
1,683,542 SEVILLA
Issue Date
-

Data provided by Coingecko API

SEVILLA price Statistics

Sevilla Fan Token Price Today

Sevilla Fan Token Price
JPY 81.97

Price Change

JPY -1.0337255
1.25%
24h Low / 24h High
JPY 81.37 / JPY 84.93

Trading Volume

JPY 1,697,853
0.90%
Volume / Market Cap
0.012303216
Market Dominance
0.00002341734%
Market Rank
#4017

Sevilla Fan Token Supply

Circulating Supply
1,683,542 SEVILLA
Total Supply
10,000,000 SEVILLA
Max Supply
10,000,000 SEVILLA

Sevilla Fan Token Market Cap

Market Cap
JPY 138,000,740

Fully Diluted
Market Cap

JPY 819,704,790
1.24%

Sevilla Fan Token Price Yesterday

Yesterday's Low / High
JPY 82.986206 / JPY 83.013181
Yesterday's Open / Close
JPY 82.986206 / JPY 83.013181
Yesterday's Change
1.24%
Yesterday's Volume
JPY 5,204,074.1

Sevilla Fan Token Price History

7d Low / 7d High
JPY 0.53045155 / JPY 0.58041015
30d Low / 30d High
JPY 82.986206 / JPY 87.672709
90d Low / 90d High
JPY 82.986206 / JPY 88.802538
52 Week Low / 52 Week High
JPY 82.800518 / JPY 89.290383
All Time HighMay 9, 2023 (1 years ago)
JPY 465.84
82.40%
All Time LowDec 10, 2024 (8 days ago)
JPY 80.18
2.24%

Data provided by Coingecko API

SEVILLA to JPY converter

Sevilla Fan Token
Sevilla Fan TokenSEVILLA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sevilla Fan Token Price Chart (SEVILLA to JPY)

SEVILLAJPY by TradingView

Sevilla Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Sevilla Fan Token Historical Price Data (JPY)

Date
12/17/2024
JPY 86.562786
JPY 0
JPY 86.562786
JPY 82.986206
12/16/2024
JPY 86.938993
JPY 86.562786
JPY 88.450382
JPY 85.785984
12/15/2024
JPY 86.246815
JPY 86.938993
JPY 87.810966
JPY 86.048208
12/14/2024
JPY 86.588293
JPY 86.246815
JPY 89.290383
JPY 85.830076
12/13/2024
JPY 85.192796
JPY 86.588293
JPY 88.44376
JPY 85.192796
12/12/2024
JPY 84.882843
JPY 85.192796
JPY 88.335749
JPY 84.882843
12/11/2024
JPY 86.126647
JPY 84.882843
JPY 86.18316
JPY 82.800518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

2 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,793
5.51%
Market CapJPY 2T
VolumeJPY 110.85B
2
JPY 3,682.74
6.52%
Market CapJPY 443.6B
VolumeJPY 46.33B
4
JPY 2.33
11.00%
Market CapJPY 133.29B
VolumeJPY 16.84B
5
JPY 691.69
5.14%
Market CapJPY 100.62B
VolumeJPY 1.91B
6
JPY 206.69
8.26%
Market CapJPY 98.7B
VolumeJPY 8.11B
7
JPY 0.358174
10.53%
Market CapJPY 52.76B
VolumeJPY 5.46B

Data provided by Coingecko API

More Cryptocurrencies

4014
JPY 0.060338
9.57%
Market CapJPY 138.14M
VolumeJPY 5,787
4015
JPY 7.9
8.85%
Market CapJPY 138.07M
VolumeJPY 2.3M
4016
JPY 0.13851
6.56%
Market CapJPY 138.07M
VolumeJPY 74.79M
4018
JPY 0.137546
1.23%
Market CapJPY 137.44M
VolumeJPY 31.09M
4019
JPY 278,812
36.26%
Market CapJPY 136.62M
VolumeJPY 11,152

Data provided by Coingecko API