ShapeShift FOX (FOX) Live Price

ShapeShift FOX logo
FOXShapeShift FOX
BRL 0.152756 -0.31%
Market Cap
BRL 95.12M
0.26%
Volume (24)
BRL 1,370,336
12.05%
Circulating Supply
622,358,920 FOX
Issue Date
-

Data provided by Coingecko API

FOX price Statistics

ShapeShift FOX Price Today

ShapeShift FOX Price
BRL 0.152756

Price Change

BRL -0.00046875059
0.31%
24h Low / 24h High
BRL 0.152564 / BRL 0.156609

Trading Volume

BRL 1,370,336
12.05%
Volume / Market Cap
0.014407127
Market Dominance
0.00044278096%
Market Rank
#1399

ShapeShift FOX Supply

Circulating Supply
622,358,923.557 FOX
Total Supply
1,000,001,337 FOX
Max Supply
1,000,001,337 FOX

ShapeShift FOX Market Cap

Market Cap
BRL 95,115,147
0.26%

Fully Diluted
Market Cap

BRL 152,830,260
0.80%

ShapeShift FOX Price Yesterday

Yesterday's Low / High
BRL 0.15382676 / BRL 0.15430129
Yesterday's Open / Close
BRL 0.15430129 / BRL 0.15382676
Yesterday's Change
0.85%
Yesterday's Volume
BRL 1,291,859.8

ShapeShift FOX Price History

7d Low / 7d High
BRL 0.027553838 / BRL 0.030459287
30d Low / 30d High
BRL 0.15217828 / BRL 0.15606333
90d Low / 90d High
BRL 0.15037896 / BRL 0.16543657
52 Week Low / 52 Week High
BRL 0.14945423 / BRL 0.16543657
All Time High4월 5일, 2021 (4 years ago)
BRL 9.37
98.37%
All Time Low10월 7일, 2020 (4 years ago)
BRL 0.00474251
3122.31%

Data provided by Coingecko API

FOX to BRL converter

ShapeShift FOX
ShapeShift FOXFOX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOX Safely with 3Commas

Use a proven backtested strategy for FOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ShapeShift FOX Price Chart (FOX to BRL)

    FOXBRL by TradingView

    ShapeShift FOX Exchanges

    Instant crypto to crypto exchange coming soon!

    ShapeShift FOX Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.152302
    BRL 0
    BRL 0.156063
    BRL 0.152302
    2025. 9. 2.
    BRL 0.151758
    BRL 0.152302
    BRL 0.15451
    BRL 0.151593
    2025. 9. 1.
    BRL 0.154143
    BRL 0.151758
    BRL 0.158502
    BRL 0.150379
    2025. 8. 31.
    BRL 0.157283
    BRL 0.154143
    BRL 0.165437
    BRL 0.156567
    2025. 8. 30.
    BRL 0.152585
    BRL 0.157283
    BRL 0.158751
    BRL 0.152585
    2025. 8. 29.
    BRL 0.156967
    BRL 0.152585
    BRL 0.157765
    BRL 0.149454
    2025. 8. 28.
    BRL 0.157592
    BRL 0.156967
    BRL 0.159389
    BRL 0.156163

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 1 minute and 40 seconds

    Explore Our Other Products for FOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,663
    0.07%
    Market CapBRL 2.2T
    VolumeBRL 36.26B
    2
    BRL 4,368.38
    1.07%
    Market CapBRL 527.17B
    VolumeBRL 31.56B
    3
    BRL 2.83
    0.06%
    Market CapBRL 168.31B
    VolumeBRL 4.31B
    5
    BRL 846.78
    0.46%
    Market CapBRL 117.82B
    VolumeBRL 940.6M
    6
    BRL 206.44
    1.35%
    Market CapBRL 111.67B
    VolumeBRL 6.1B
    9
    BRL 0.22
    0.32%
    Market CapBRL 32.45B
    VolumeBRL 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 95.59M
    VolumeBRL 8.23M
    1407
    BRL 0.1
    31.70%
    Market CapBRL 95.55M
    VolumeBRL 90.97M
    1398
    BRL 0.18
    5.16%
    Market CapBRL 95.29M
    VolumeBRL 49,532
    1400
    BRL 1.23
    0.05%
    Market CapBRL 94.89M
    VolumeBRL 10,976
    1401
    Market CapBRL 94.7M
    VolumeBRL 1M

    Data provided by Coingecko API