Shark Cat (SC) Live Price

Shark Cat logo
SCShark Cat
INR 0.603553+ 2.74%
Market Cap
INR 597.69M
2.69%
Volume (24)
INR 53,180,318
0.57%
Circulating Supply
990,354,720 SC
Issue Date
-

Data provided by Coingecko API

SC price Statistics

Shark Cat Price Today

Shark Cat Price
INR 0.603553

Price Change

INR 0.01610573
2.74%
24h Low / 24h High
INR 0.587447 / INR 0.622503

Trading Volume

INR 53,180,318
0.57%
Volume / Market Cap
0.088976293
Market Dominance
0.00017944459%
Market Rank
#1999

Shark Cat Supply

Circulating Supply
990,354,714.705 SC
Total Supply
990,354,714.705 SC
Max Supply
1,000,000,000 SC

Shark Cat Market Cap

Market Cap
INR 597,690,870
2.69%

Fully Diluted
Market Cap

INR 597,690,870
2.50%

Shark Cat Price Yesterday

Yesterday's Low / High
INR 0.58744708 / INR 0.59013703
Yesterday's Open / Close
INR 0.58744708 / INR 0.59013703
Yesterday's Change
2.51%
Yesterday's Volume
INR 57,706,078

Shark Cat Price History

7d Low / 7d High
INR 0.0066273377 / INR 0.0089066003
30d Low / 30d High
INR 0.57372139 / INR 0.64120756
90d Low / 90d High
INR 0.57372139 / INR 0.74253201
52 Week Low / 52 Week High
INR 0.51594584 / INR 0.7679774
All Time High3월 31일, 2024 (1 years ago)
INR 29.35
97.94%
All Time Low4월 7일, 2025 (3 months ago)
INR 0.097879
517.33%

Data provided by Coingecko API

SC to INR converter

Shark Cat
Shark CatSC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shark Cat Price Chart (SC to INR)

SCINR by TradingView

Shark Cat Exchanges

Instant crypto to crypto exchange coming soon!

Shark Cat Historical Price Data (INR)

Date
2025. 7. 25.
INR 0.611096
INR 0
INR 0.611096
INR 0.573721
2025. 7. 24.
INR 0.625914
INR 0.611096
INR 0.655122
INR 0.599546
2025. 7. 23.
INR 0.727001
INR 0.625914
INR 0.727001
INR 0.608992
2025. 7. 22.
INR 0.716061
INR 0.727001
INR 0.767977
INR 0.690226
2025. 7. 21.
INR 0.580668
INR 0.716061
INR 0.754482
INR 0.578733
2025. 7. 20.
INR 0.601469
INR 0.580668
INR 0.601852
INR 0.571346
2025. 7. 19.
INR 0.524851
INR 0.601469
INR 0.620968
INR 0.515946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 55 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,087
0.68%
Market CapINR 2.35T
VolumeINR 25.51B
2
INR 3,753.17
0.83%
Market CapINR 453.12B
VolumeINR 25.45B
3
INR 3.19
1.37%
Market CapINR 188.87B
VolumeINR 3.51B
5
INR 792.43
1.18%
Market CapINR 110.39B
VolumeINR 868.66M
6
INR 185.42
0.32%
Market CapINR 99.82B
VolumeINR 6.35B
8
INR 0.237103
0.89%
Market CapINR 35.63B
VolumeINR 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1900
INR 54.53
0.72%
Market CapINR 686.2M
VolumeINR 17,742
Market CapINR 685.79M
VolumeINR 926.6M
1903
INR 3.35
10.50%
Market CapINR 685.35M
VolumeINR 13.75M
1902
INR 0.428486
3.35%
Market CapINR 684.81M
VolumeINR 158.44M
1904
INR 0.343812
4.54%
Market CapINR 684.37M
VolumeINR 59.44M
1906
INR 8.64
1.53%
Market CapINR 684.1M
VolumeINR 1.21M
1907
INR 16.4
0.42%
Market CapINR 683.32M
VolumeINR 185,956
1908
INR 13.29
2.03%
Market CapINR 683.2M
VolumeINR 24,071
1909
INR 1.31
44.01%
Market CapINR 682.37M
VolumeINR 56.21M
1905
INR 68.25
5.97%
Market CapINR 682.14M
VolumeINR 19.22M
1932
INR 0.059332
15.67%
Market CapINR 680.67M
VolumeINR 630.63M
1912
INR 0.295715
0.18%
Market CapINR 680.29M
VolumeINR 32.1M
1910
INR 0.163453
3.88%
Market CapINR 679.95M
VolumeINR 136.77M
1911
INR 3.5
0.81%
Market CapINR 679.16M
VolumeINR 740,300
Market CapINR 678.82M
VolumeINR 88.85M
1914
INR 0.00000068
1.32%
Market CapINR 678.75M
VolumeINR 3.35M
1917
INR 0.0000033
6.14%
Market CapINR 677.43M
VolumeINR 50.71M
1916
INR 16,908.97
0.06%
Market CapINR 677.26M
VolumeINR 770,913
1918
INR 0.465284
3.27%
Market CapINR 676.37M
VolumeINR 30,292
1919
INR 0.921942
5.68%
Market CapINR 675.69M
VolumeINR 4.75M
1913
INR 4.15
10.08%
Market CapINR 675.61M
VolumeINR 20.85M
1920
INR 0.74063
4.96%
Market CapINR 675.45M
VolumeINR 28.58M
1921
INR 85.4
0.48%
Market CapINR 675M
VolumeINR 71.88M
1922
INR 1.86
5.05%
Market CapINR 674.62M
VolumeINR 1.75M
1923
INR 53.69
5.91%
Market CapINR 673.81M
VolumeINR 335,528
1925
INR 0.671905
2.39%
Market CapINR 672.12M
VolumeINR 4.22M
1927
Market CapINR 668.03M
VolumeINR 2,306
1926
INR 0.498018
0.97%
Market CapINR 668.6M
VolumeINR 30,936
1924
INR 0.060569
6.64%
Market CapINR 667.89M
VolumeINR 81.02M
1928
INR 54.39
0.24%
Market CapINR 667.69M
VolumeINR 148,490
1929
INR 20.57
1.07%
Market CapINR 667.27M
VolumeINR 6.73M
1930
INR 0.831499
1.31%
Market CapINR 663.01M
VolumeINR 73,285
1935
INR 1.27
3.65%
Market CapINR 661.65M
VolumeINR 14.15M
1933
INR 0.670185
1.13%
Market CapINR 661.38M
VolumeINR 7.43M
1934
INR 33.35
1.53%
Market CapINR 661.17M
VolumeINR 237,023
1936
INR 66.18
5.08%
Market CapINR 660.32M
VolumeINR 28.18M
1937
INR 2.18
2.21%
Market CapINR 658.34M
VolumeINR 15.22M
1939
INR 0.242931
0.04%
Market CapINR 655.91M
VolumeINR 76.63M
1945
INR 8.25
5.49%
Market CapINR 655.89M
VolumeINR 6.13M
1940
INR 0.654559
1.41%
Market CapINR 655.29M
VolumeINR 208.08M
1938
INR 655.28
0.73%
Market CapINR 655.28M
VolumeINR 4.1M
1943
Market CapINR 655.26M
VolumeINR 4.41M
1944
INR 0.655111
1.39%
Market CapINR 655.14M
VolumeINR 182.52M
1941
INR 12.78
2.15%
Market CapINR 655.12M
VolumeINR 39.46M
1942
INR 0.654371
1.53%
Market CapINR 654.37M
VolumeINR 8.01M
1931
INR 86.53
1.30%
Market CapINR 654.1M
VolumeINR 14.11M
1946
INR 6.53
14.43%
Market CapINR 653.26M
VolumeINR 8.63M
1949
INR 0.65287
0.76%
Market CapINR 652.76M
VolumeINR 293.41M
1947
INR 6.88
3.66%
Market CapINR 652.44M
VolumeINR 770,693
1948
Market CapINR 649.48M
VolumeINR 231,650
1951
INR 29.42
7.66%
Market CapINR 648.24M
VolumeINR 9.86M
1952
INR 2.11
0.14%
Market CapINR 646.92M
VolumeINR 93.83M
1953
INR 75.01
0.77%
Market CapINR 646.59M
VolumeINR 325.3M
1954
INR 12.9
0.50%
Market CapINR 645.96M
VolumeINR 2.75M
1956
INR 0.00423941
12.36%
Market CapINR 645.61M
VolumeINR 24.74M
Market CapINR 645.47M
VolumeINR 31.02M
1950
Market CapINR 644.87M
VolumeINR 38.76M
1958
Market CapINR 643.83M
VolumeINR 4.63M
1959
INR 1.89
3.69%
Market CapINR 643.16M
VolumeINR 21.67M
1960
INR 0.372188
6.65%
Market CapINR 641.02M
VolumeINR 1.79M
1961
INR 0.00000159
1.10%
Market CapINR 640.86M
VolumeINR 94.78M
1962
INR 9.44
0.83%
Market CapINR 639.55M
VolumeINR 1.18M
1963
INR 327,146
0.06%
Market CapINR 637.99M
VolumeINR 585
1967
INR 0.282601
0.99%
Market CapINR 637.59M
VolumeINR 25.08M
1964
INR 0.864604
0.60%
Market CapINR 637.08M
VolumeINR 90.94M
1965
INR 36.02
2.84%
Market CapINR 636.08M
VolumeINR 327,273
1966
INR 3.91
0.44%
Market CapINR 632.2M
VolumeINR 35.42M
1968
Market CapINR 629.26M
VolumeINR 18,229
1969
INR 10.87
3.35%
Market CapINR 628.7M
VolumeINR 21.21M
1977
INR 18.72
0.08%
Market CapINR 628.17M
VolumeINR 6,077
1972
INR 5.71
2.41%
Market CapINR 626.28M
VolumeINR 1.91M
1970
INR 0.653583
61.13%
Market CapINR 626.18M
VolumeINR 203.51M
1971
INR 0.152266
2.25%
Market CapINR 626.11M
VolumeINR 6.88M
1973
INR 29.77
3.33%
Market CapINR 625.3M
VolumeINR 55.73M
1974
INR 57.43
1.09%
Market CapINR 624.37M
VolumeINR 16.23M
1978
Market CapINR 623.32M
VolumeINR 430.63M
1976
INR 751.75
1.09%
Market CapINR 623.3M
VolumeINR 12.51M
1975
INR 0.655937
4.72%
Market CapINR 620.73M
VolumeINR 107.5M
1979
INR 2.04
0.02%
Market CapINR 619.8M
VolumeINR 181.95M
1980
INR 657.01
2.07%
Market CapINR 618.2M
VolumeINR 50.62M
1981
INR 0.152308
4.22%
Market CapINR 618.08M
VolumeINR 13.85M
1982
Market CapINR 610.1M
VolumeINR 11,069
Market CapINR 616.36M
VolumeINR 99.12M
1985
INR 0.073672
5.66%
Market CapINR 615.9M
VolumeINR 41.27M
1984
INR 0.0061577
12.83%
Market CapINR 615.8M
VolumeINR 171.38M
Market CapINR 615.63M
VolumeINR 1.01M
1989
INR 0.200433
0.30%
Market CapINR 615.42M
VolumeINR 424,790
1983
INR 0.636947
0.75%
Market CapINR 614.96M
VolumeINR 41.45M
1957
INR 4.29
13.47%
Market CapINR 614.77M
VolumeINR 65.59M
1988
INR 0.397331
0.47%
Market CapINR 613.69M
VolumeINR 17.72M
1990
INR 101.59
0.05%
Market CapINR 612.82M
VolumeINR 38.1M
1993
INR 11.94
7.96%
Market CapINR 609.91M
VolumeINR 1.73M
1992
INR 3.46
4.94%
Market CapINR 609.17M
VolumeINR 55.39M
1995
INR 0.00007146
1.34%
Market CapINR 607.79M
VolumeINR 37.54M
1994
INR 0.607287
0.21%
Market CapINR 607.55M
VolumeINR 18.67M
1996
INR 75.18
0.96%
Market CapINR 605.45M
VolumeINR 9.87M
1997
INR 13.43
0.67%
Market CapINR 601.81M
VolumeINR 32.97M
1991
INR 6.03
9.75%
Market CapINR 600.25M
VolumeINR 7.86M
1998
INR 14.95
2.02%
Market CapINR 600.08M
VolumeINR 122.49M
1900
INR 54.53
0.72%
Market CapINR 686.2M
VolumeINR 17,742
Market CapINR 685.79M
VolumeINR 926.6M

Data provided by Coingecko API