Shark Cat (SC) Live Price

Shark Cat logo
SCShark Cat
RUB 0.446215 -4.83%
Market Cap
RUB 438.53M
6.28%
Volume (24)
RUB 86,537,064
2.90%
Circulating Supply
991,130,910 SC
Issue Date
-

Data provided by Coingecko API

SC price Statistics

Shark Cat Price Today

Shark Cat Price
RUB 0.446215

Price Change

RUB -0.022632175
4.83%
24h Low / 24h High
RUB 0.441619 / RUB 0.503978

Trading Volume

RUB 86,537,064
2.90%
Volume / Market Cap
0.19733392
Market Dominance
0.00012235815%
Market Rank
#2306

Shark Cat Supply

Circulating Supply
991,130,907.315 SC
Total Supply
991,130,907.315 SC
Max Supply
989,995,186 SC

Shark Cat Market Cap

Market Cap
RUB 438,531,110
6.28%

Fully Diluted
Market Cap

RUB 438,531,110
6.17%

Shark Cat Price Yesterday

Yesterday's Low / High
RUB 0.46717656 / RUB 0.47593706
Yesterday's Open / Close
RUB 0.46717656 / RUB 0.47593706
Yesterday's Change
5.37%
Yesterday's Volume
RUB 51,502,430

Shark Cat Price History

7d Low / 7d High
RUB 0.0045137502 / RUB 0.0062411594
30d Low / 30d High
RUB 0.4549316 / RUB 0.51798532
90d Low / 90d High
RUB 0.45079927 / RUB 0.54339714
52 Week Low / 52 Week High
RUB 0.45079927 / RUB 0.61947371
All Time High3월 31일, 2024 (10 months ago)
RUB 32.59
98.63%
All Time Low1월 27일, 2025 (0 days ago)
RUB 0.441619
0.87%

Data provided by Coingecko API

SC to RUB converter

Shark Cat
Shark CatSC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Shark Cat Price Chart (SC to RUB)

SCRUB by TradingView

Shark Cat Exchanges

Instant crypto to crypto exchange coming soon!

Shark Cat Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.49518
RUB 0
RUB 0.49518
RUB 0.454932
2025. 1. 25.
RUB 0.477782
RUB 0.49518
RUB 0.517985
RUB 0.450799
2025. 1. 24.
RUB 0.52339
RUB 0.477782
RUB 0.543397
RUB 0.507073
2025. 1. 23.
RUB 0.579474
RUB 0.52339
RUB 0.579474
RUB 0.507641
2025. 1. 22.
RUB 0.540089
RUB 0.579474
RUB 0.619474
RUB 0.522552
2025. 1. 21.
RUB 0.544483
RUB 0.540089
RUB 0.590898
RUB 0.499599
2025. 1. 20.
RUB 0.567711
RUB 0.544483
RUB 0.591995
RUB 0.520731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 47 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,440
4.41%
Market CapRUB 1.99T
VolumeRUB 36.59B
2
RUB 3,146.86
5.89%
Market CapRUB 377.88B
VolumeRUB 21.16B
3
RUB 2.94
6.05%
Market CapRUB 169.09B
VolumeRUB 5.41B
5
RUB 232.26
10.19%
Market CapRUB 113.03B
VolumeRUB 6.99B
6
RUB 654.43
5.11%
Market CapRUB 94.97B
VolumeRUB 779.82M
8
RUB 0.321984
9.06%
Market CapRUB 47.52B
VolumeRUB 2.22B

Data provided by Coingecko API

More Cryptocurrencies

2303
RUB 95.31
0.28%
Market CapRUB 440.2M
VolumeRUB 2.69M
2304
RUB 0.346635
2.56%
Market CapRUB 439.64M
VolumeRUB 28.19M
2305
RUB 0.475158
26.05%
Market CapRUB 439.53M
VolumeRUB 107.63M
2307
RUB 2.22
16.31%
Market CapRUB 438.28M
VolumeRUB 42.26M
2308
RUB 3.91
0.84%
Market CapRUB 435.91M
VolumeRUB 3.12M

Data provided by Coingecko API