Sharki (SHARKI) Live Price

Sharki logo
SHARKISharki
RUB 0.025324 -17.20%
Market Cap
RUB 25.07M
16.09%
Volume (24)
RUB 786,931
3.24%
Circulating Supply
989,847,900 SHARKI
Issue Date
-

Data provided by Coingecko API

SHARKI price Statistics

Sharki Price Today

Sharki Price
RUB 0.02532448

Price Change

RUB -0.0052618542
17.20%
24h Low / 24h High
RUB 0.02444843 / RUB 0.03112173

Trading Volume

RUB 786,931
3.24%
Volume / Market Cap
0.031392627
Market Dominance
0.000006287293%
Market Rank
#5448

Sharki Supply

Circulating Supply
989,847,895.679 SHARKI
Total Supply
989,847,895.679 SHARKI
Max Supply
1,000,000,000 SHARKI

Sharki Market Cap

Market Cap
RUB 25,067,383
16.09%

Fully Diluted
Market Cap

RUB 25,067,383
16.54%

Sharki Price Yesterday

Yesterday's Low / High
RUB 0.030336888 / RUB 0.030349191
Yesterday's Open / Close
RUB 0.030349191 / RUB 0.030336888
Yesterday's Change
16.54%
Yesterday's Volume
RUB 532,608.26

Sharki Price History

7d Low / 7d High
RUB 0.00023370907 / RUB 0.00042595841
30d Low / 30d High
RUB 0.030336888 / RUB 0.033504796
90d Low / 90d High
RUB 0.023896035 / RUB 0.034152045
52 Week Low / 52 Week High
RUB 0.023896035 / RUB 0.048359181
All Time High11월 16일, 2024 (1 months ago)
RUB 0.96743
97.38%
All Time Low1월 9일, 2025 (3 days ago)
RUB 0.02119408
19.49%

Data provided by Coingecko API

SHARKI to RUB converter

Sharki
SharkiSHARKI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sharki Price Chart (SHARKI to RUB)

SHARKIRUB by TradingView

Sharki Exchanges

Instant crypto to crypto exchange coming soon!

Sharki Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.032946
RUB 0
RUB 0.032946
RUB 0.030337
2025. 1. 11.
RUB 0.033678
RUB 0.032946
RUB 0.033983
RUB 0.032257
2025. 1. 10.
RUB 0.025617
RUB 0.033678
RUB 0.034152
RUB 0.025617
2025. 1. 9.
RUB 0.034984
RUB 0.025617
RUB 0.034984
RUB 0.023896
2025. 1. 8.
RUB 0.037211
RUB 0.034984
RUB 0.037211
RUB 0.033633
2025. 1. 7.
RUB 0.041683
RUB 0.037211
RUB 0.042829
RUB 0.035152
2025. 1. 6.
RUB 0.048114
RUB 0.041683
RUB 0.048359
RUB 0.041644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,159
0.14%
Market CapRUB 1.86T
VolumeRUB 69.31B
2
RUB 3,110.82
4.69%
Market CapRUB 374.72B
VolumeRUB 39.84B
3
RUB 2.53
0.41%
Market CapRUB 145.32B
VolumeRUB 9.14B
5
RUB 682.12
1.57%
Market CapRUB 99.48B
VolumeRUB 1.28B
6
RUB 181.57
3.56%
Market CapRUB 87.95B
VolumeRUB 6.14B
7
RUB 0.335185
0.03%
Market CapRUB 49.45B
VolumeRUB 3.71B

Data provided by Coingecko API

More Cryptocurrencies

5445
RUB 0.02513613
2.83%
Market CapRUB 25.13M
VolumeRUB 5,060
5446
RUB 0.00006045
3.66%
Market CapRUB 25.12M
VolumeRUB 2,660
5447
RUB 0.02519263
12.85%
Market CapRUB 25.1M
VolumeRUB 212,000
5449
RUB 22.8
0.32%
Market CapRUB 25.07M
VolumeRUB 181,082
5450
RUB 0.183451
1.27%
Market CapRUB 25.05M
VolumeRUB 4.05M

Data provided by Coingecko API