Shrapnel (SHRAP) Live Price

Shrapnel logo
SHRAPShrapnel
0.003346 -4.62%
Market Cap
€5.18M
4.71%
Volume (24)
149,125
1.16%
Circulating Supply
1,548,400,000 SHRAP
Issue Date
-

Data provided by Coingecko API

SHRAP price Statistics

Shrapnel Price Today

Shrapnel Price
€0.00334556

Price Change

€-0.00016201431
4.62%
24h Low / 24h High
€0.00324769 / €0.00350877

Trading Volume

€149,125
1.16%
Volume / Market Cap
0.028812372
Market Dominance
0.00015115723%
Market Rank
#2169

Shrapnel Supply

Circulating Supply
1,548,399,978.022 SHRAP
Total Supply
3,000,000,000 SHRAP
Max Supply
3,000,000,000 SHRAP

Shrapnel Market Cap

Market Cap
€5,175,728
4.71%

Fully Diluted
Market Cap

€10,027,889
0.41%

Shrapnel Price Yesterday

Yesterday's Low / High
€0.0033451564 / €0.003367699
Yesterday's Open / Close
€0.0033451564 / €0.003367699
Yesterday's Change
0.32%
Yesterday's Volume
€108,566.08

Shrapnel Price History

7d Low / 7d High
€0.0038362643 / €0.0046830099
30d Low / 30d High
€0.0033451564 / €0.0035994841
90d Low / 90d High
€0.0033011898 / €0.003812328
52 Week Low / 52 Week High
€0.0033011898 / €0.0039952021
All Time High12월 6일, 2023 (1 years ago)
€0.403232
99.17%
All Time Low6월 21일, 2025 (2 months ago)
€0.00275021
21.54%

Data provided by Coingecko API

SHRAP to EUR converter

Shrapnel
ShrapnelSHRAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHRAP Safely with 3Commas

Use a proven backtested strategy for SHRAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shrapnel Price Chart (SHRAP to EUR)

    SHRAPEUR by TradingView

    Shrapnel Exchanges

    Instant crypto to crypto exchange coming soon!

    Shrapnel Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.003468
    €0
    €0.003599
    €0.003345
    2025. 8. 27.
    €0.003583
    €0.003468
    €0.003812
    €0.003467
    2025. 8. 26.
    €0.00341
    €0.003583
    €0.003558
    €0.003406
    2025. 8. 25.
    €0.003623
    €0.00341
    €0.003632
    €0.003301
    2025. 8. 24.
    €0.003808
    €0.003623
    €0.003941
    €0.003608
    2025. 8. 23.
    €0.003867
    €0.003808
    €0.003919
    €0.00372
    2025. 8. 22.
    €0.003355
    €0.003867
    €0.003995
    €0.003355

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 10 minutes and 13 seconds

    Explore Our Other Products for SHRAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,780
    3.64%
    Market Cap€2.17T
    Volume€48.31B
    2
    4,332.76
    4.10%
    Market Cap€524.04B
    Volume€36.68B
    3
    2.84
    4.96%
    Market Cap€169B
    Volume€6.72B
    5
    858.77
    1.08%
    Market Cap€119.63B
    Volume€1.68B
    6
    204.97
    3.56%
    Market Cap€110.81B
    Volume€13.39B
    9
    0.21
    3.57%
    Market Cap€32.26B
    Volume€2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    2166
    0.01
    15.32%
    Market Cap€5.2M
    Volume€92,358
    2167
    2.18
    5.52%
    Market Cap€5.18M
    Volume€18,489
    2171
    0.08
    0.96%
    Market Cap€5.18M
    Volume€45,422
    2168
    Market Cap€5.17M
    Volume€45,606
    2172
    0.1
    11.67%
    Market Cap€5.17M
    Volume€495,326

    Data provided by Coingecko API