Simon the Gator (SIMON) Live Price

Simon the Gator logo
SIMONSimon the Gator
GBP 0.000833 -15.91%
Market Cap
GBP 509,637
16.08%
Volume (24)
GBP 35,035
1.75%
Circulating Supply
611,600,000 SIMON
Issue Date
-

Data provided by Coingecko API

SIMON price Statistics

Simon the Gator Price Today

Simon the Gator Price
GBP 0.00083336

Price Change

GBP -0.0001576961
15.91%
24h Low / 24h High
GBP 0.00079474 / GBP 0.00099106

Trading Volume

GBP 35,035
1.75%
Volume / Market Cap
0.068745009
Market Dominance
0.000016833288%
Market Rank
#4804

Simon the Gator Supply

Circulating Supply
611,600,000 SIMON
Total Supply
690,000,000 SIMON
Max Supply
690,000,000 SIMON

Simon the Gator Market Cap

Market Cap
GBP 509,637
16.08%

Fully Diluted
Market Cap

GBP 574,966
3.66%

Simon the Gator Price Yesterday

Yesterday's Low / High
GBP 0.00080173922 / GBP 0.00080597249
Yesterday's Open / Close
GBP 0.00080597249 / GBP 0.00080173922
Yesterday's Change
3.67%
Yesterday's Volume
GBP 45,819.753

Simon the Gator Price History

7d Low / 7d High
GBP 0.00067448092 / GBP 0.0016945466
30d Low / 30d High
GBP 0.00080173922 / GBP 0.0010331756
90d Low / 90d High
GBP 0.00080173922 / GBP 0.0012517734
52 Week Low / 52 Week High
GBP 0.0004991314 / GBP 0.0012517734
All Time HighAug 20, 2025 (23 days ago)
GBP 0.00371259
77.50%
All Time LowSep 5, 2025 (7 days ago)
GBP 0.00049252
69.64%

Data provided by Coingecko API

SIMON to GBP converter

Simon the Gator
Simon the GatorSIMON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMON Safely with 3Commas

Use a proven backtested strategy for SIMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Simon the Gator Price Chart (SIMON to GBP)

    SIMONGBP by TradingView

    Simon the Gator Exchanges

    Instant crypto to crypto exchange coming soon!

    Simon the Gator Historical Price Data (GBP)

    Date
    9/11/2025
    GBP 0.000945
    GBP 0
    GBP 0.001033
    GBP 0.000802
    9/10/2025
    GBP 0.000935
    GBP 0.000945
    GBP 0.000952
    GBP 0.000856
    9/9/2025
    GBP 0.001148
    GBP 0.000935
    GBP 0.001173
    GBP 0.000902
    9/8/2025
    GBP 0.00109
    GBP 0.001148
    GBP 0.001252
    GBP 0.000963
    9/7/2025
    GBP 0.00057
    GBP 0.00109
    GBP 0.001194
    GBP 0.000566
    9/6/2025
    GBP 0.00055
    GBP 0.00057
    GBP 0.00059
    GBP 0.000544
    9/5/2025
    GBP 0.000684
    GBP 0.00055
    GBP 0.000684
    GBP 0.000499

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 39 minutes and 13 seconds

    Explore Our Other Products for SIMON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,187
    0.52%
    Market CapGBP 2.29T
    VolumeGBP 44.41B
    2
    GBP 4,542.25
    2.71%
    Market CapGBP 547.26B
    VolumeGBP 29.21B
    3
    GBP 3.03
    0.74%
    Market CapGBP 180.56B
    VolumeGBP 5.32B
    5
    GBP 239
    5.58%
    Market CapGBP 129.59B
    VolumeGBP 12.79B
    6
    GBP 907.07
    1.10%
    Market CapGBP 126.32B
    VolumeGBP 1.24B
    8
    GBP 0.264037
    6.26%
    Market CapGBP 39.83B
    VolumeGBP 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    4801
    GBP 0.00000102
    6.35%
    Market CapGBP 510,108
    VolumeGBP 3,226
    Market CapGBP 509,760
    VolumeGBP 86,454
    4803
    GBP 0
    4.94%
    Market CapGBP 509,646
    VolumeGBP 48,085
    Market CapGBP 508,930
    VolumeGBP 160,422
    4813
    GBP 0.00050899
    15.38%
    Market CapGBP 508,903
    VolumeGBP 4,154

    Data provided by Coingecko API