SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
GBP 0.217121 -3.84%
Market Cap
GBP 19.67M
3.73%
Volume (24)
GBP 146,825
4.75%
Circulating Supply
90,501,179 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
GBP 0.217121

Price Change

GBP -0.008668015
3.84%
24h Low / 24h High
GBP 0.215994 / GBP 0.225789

Trading Volume

GBP 146,825
4.75%
Volume / Market Cap
0.0074652068
Market Dominance
0.00072634428%
Market Rank
#1233

SingularityDAO Supply

Circulating Supply
90,501,179.244 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
GBP 19,667,908
3.73%

Fully Diluted
Market Cap

GBP 21,732,212
2.46%

SingularityDAO Price Yesterday

Yesterday's Low / High
GBP 0.22216932 / GBP 0.22343472
Yesterday's Open / Close
GBP 0.22216932 / GBP 0.22343472
Yesterday's Change
2.55%
Yesterday's Volume
GBP 132,792.02

SingularityDAO Price History

7d Low / 7d High
GBP 0.23545944 / GBP 0.2953712
30d Low / 30d High
GBP 0.21652123 / GBP 0.2266329
90d Low / 90d High
GBP 0.19344435 / GBP 0.2266329
52 Week Low / 52 Week High
GBP 0.18827666 / GBP 0.23566743
All Time High9월 6일, 2021 (3 years ago)
GBP 4.79
95.42%
All Time Low5월 13일, 2021 (3 years ago)
GBP 0.10384
111.21%

Data provided by Coingecko API

SDAO to GBP converter

SingularityDAO
SingularityDAOSDAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SingularityDAO Price Chart (SDAO to GBP)

SDAOGBP by TradingView

SingularityDAO Exchanges

Instant crypto to crypto exchange coming soon!

SingularityDAO Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.221796
GBP 0
GBP 0.226633
GBP 0.216521
2024. 12. 24.
GBP 0.218495
GBP 0.221796
GBP 0.226105
GBP 0.21289
2024. 12. 23.
GBP 0.194842
GBP 0.218495
GBP 0.219086
GBP 0.194842
2024. 12. 22.
GBP 0.207662
GBP 0.194842
GBP 0.210914
GBP 0.193444
2024. 12. 21.
GBP 0.218638
GBP 0.207662
GBP 0.229578
GBP 0.208863
2024. 12. 20.
GBP 0.209944
GBP 0.218638
GBP 0.217421
GBP 0.188277
2024. 12. 19.
GBP 0.235667
GBP 0.209944
GBP 0.235667
GBP 0.208683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,347
1.78%
Market CapGBP 1.91T
VolumeGBP 37.76B
2
GBP 3,375.08
3.31%
Market CapGBP 407.87B
VolumeGBP 19.03B
4
GBP 2.21
3.73%
Market CapGBP 126.85B
VolumeGBP 4.33B
5
GBP 695.99
0.98%
Market CapGBP 101.93B
VolumeGBP 999.91M
6
GBP 190.67
3.93%
Market CapGBP 91.56B
VolumeGBP 3.36B
7
GBP 0.31917
3.94%
Market CapGBP 47.18B
VolumeGBP 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1229
GBP 0.111493
8.12%
Market CapGBP 19.9M
VolumeGBP 240,552
1231
GBP 0.172517
6.57%
Market CapGBP 19.84M
VolumeGBP 2.75M
1232
GBP 0.019776
13.62%
Market CapGBP 19.84M
VolumeGBP 6.18M
Market CapGBP 19.82M
VolumeGBP 9,449
1234
GBP 0.496084
5.34%
Market CapGBP 19.8M
VolumeGBP 150,680

Data provided by Coingecko API