SingularityDAO (SDAO) Live Price

SingularityDAO logo
SDAOSingularityDAO
RUB 22.07 -6.73%
Market Cap
RUB 2B
6.63%
Volume (24)
RUB 38,543,102
4.80%
Circulating Supply
90,501,179 SDAO
Issue Date
-

Data provided by Coingecko API

SDAO price Statistics

SingularityDAO Price Today

SingularityDAO Price
RUB 22.07

Price Change

RUB -1.5923026
6.73%
24h Low / 24h High
RUB 21.31 / RUB 23.78

Trading Volume

RUB 38,543,102
4.80%
Volume / Market Cap
0.019272062
Market Dominance
0.00077225346%
Market Rank
#1210

SingularityDAO Supply

Circulating Supply
90,501,179.244 SDAO
Total Supply
100,000,000 SDAO
Max Supply
100,000,000 SDAO

SingularityDAO Market Cap

Market Cap
RUB 1,999,947,000
6.63%

Fully Diluted
Market Cap

RUB 2,209,857,400
0.17%

SingularityDAO Price Yesterday

Yesterday's Low / High
RUB 22.010086 / RUB 22.112238
Yesterday's Open / Close
RUB 22.010086 / RUB 22.112238
Yesterday's Change
0.04%
Yesterday's Volume
RUB 50,185,894

SingularityDAO Price History

7d Low / 7d High
RUB 0.21738712 / RUB 0.26992428
30d Low / 30d High
RUB 22.010086 / RUB 25.912875
90d Low / 90d High
RUB 22.010086 / RUB 25.912875
52 Week Low / 52 Week High
RUB 20.373815 / RUB 25.912875
All Time High9월 6일, 2021 (3 years ago)
RUB 483.56
95.43%
All Time Low1월 4일, 2023 (1 years ago)
RUB 10.71
106.33%

Data provided by Coingecko API

SDAO to RUB converter

SingularityDAO
SingularityDAOSDAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time SingularityDAO Price Chart (SDAO to RUB)

SDAORUB by TradingView

SingularityDAO Exchanges

Instant crypto to crypto exchange coming soon!

SingularityDAO Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 24.297988
RUB 0
RUB 24.789593
RUB 22.010086
2024. 11. 11.
RUB 24.875424
RUB 24.297988
RUB 25.912875
RUB 24.089123
2024. 11. 10.
RUB 23.304225
RUB 24.875424
RUB 25.689113
RUB 23.259866
2024. 11. 9.
RUB 23.766936
RUB 23.304225
RUB 24.61049
RUB 22.964562
2024. 11. 8.
RUB 25.406119
RUB 23.766936
RUB 25.406119
RUB 23.173356
2024. 11. 7.
RUB 22.451384
RUB 25.406119
RUB 25.666613
RUB 22.451384
2024. 11. 6.
RUB 20.373815
RUB 22.451384
RUB 22.345819
RUB 20.373815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,724
4.48%
Market CapRUB 1.77T
VolumeRUB 113.51B
2
RUB 3,238.37
0.35%
Market CapRUB 389.94B
VolumeRUB 46.53B
4
RUB 212.12
1.78%
Market CapRUB 100.15B
VolumeRUB 11.52B
5
RUB 623.07
0.38%
Market CapRUB 90.95B
VolumeRUB 2.54B
6
RUB 0.401376
11.73%
Market CapRUB 58.76B
VolumeRUB 32.51B
7
RUB 0.703687
9.53%
Market CapRUB 40.02B
VolumeRUB 10.76B

Data provided by Coingecko API

More Cryptocurrencies

1208
RUB 173.47
6.33%
Market CapRUB 2.01B
VolumeRUB 141.64M
1206
RUB 2.79
1.05%
Market CapRUB 2.01B
VolumeRUB 6.65M
1207
RUB 328.12
3.35%
Market CapRUB 2B
VolumeRUB 20.5M
1209
RUB 2
55.02%
Market CapRUB 2B
VolumeRUB 54.64M
1215
Market CapRUB 2B
VolumeRUB 104.74M

Data provided by Coingecko API