Skimask Pnut (SKINUT) Live Price

Skimask Pnut logo
SKINUTSkimask Pnut
RUB 0.055916 -23.80%
Market Cap
RUB 55.44M
23.80%
Volume (24)
RUB 34,988,860
8.62%
Circulating Supply
991,440,840 SKINUT
Issue Date
-

Data provided by Coingecko API

SKINUT price Statistics

Skimask Pnut Price Today

Skimask Pnut Price
RUB 0.055916

Price Change

RUB -0.017462925
23.80%
24h Low / 24h High
RUB 0.04859743 / RUB 0.08699

Trading Volume

RUB 34,988,860
8.62%
Volume / Market Cap
0.63113648
Market Dominance
0.000015807917%
Market Rank
#4486

Skimask Pnut Supply

Circulating Supply
991,440,838.347 SKINUT
Total Supply
991,440,961.347 SKINUT
Max Supply
1,000,000,000 SKINUT

Skimask Pnut Market Cap

Market Cap
RUB 55,437,867
23.80%

Fully Diluted
Market Cap

RUB 55,437,874
29.83%

Skimask Pnut Price Yesterday

Yesterday's Low / High
RUB 0.077922337 / RUB 0.081444975
Yesterday's Open / Close
RUB 0.077922337 / RUB 0.081444975
Yesterday's Change
29.83%
Yesterday's Volume
RUB 62,277,855

Skimask Pnut Price History

7d Low / 7d High
RUB 0.00049130062 / RUB 0.0020696681
30d Low / 30d High
RUB 0.07337939 / RUB 0.18054542
90d Low / 90d High
RUB 0.07337939 / RUB 0.21274924
52 Week Low / 52 Week High
RUB 0.053325994 / RUB 0.21274924
All Time High12월 22일, 2024 (4 days ago)
RUB 0.212749
73.72%
All Time Low12월 26일, 2024 (0 days ago)
RUB 0.04859743
15.06%

Data provided by Coingecko API

SKINUT to RUB converter

Skimask Pnut
Skimask PnutSKINUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Skimask Pnut Price Chart (SKINUT to RUB)

SKINUTRUB by TradingView

Skimask Pnut Exchanges

Instant crypto to crypto exchange coming soon!

Skimask Pnut Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.084179
RUB 0
RUB 0.150637
RUB 0.073379
2024. 12. 24.
RUB 0.160723
RUB 0.084179
RUB 0.199389
RUB 0.123844
2024. 12. 23.
RUB 0.180892
RUB 0.160723
RUB 0.1846
RUB 0.130479
2024. 12. 22.
RUB 0.174566
RUB 0.180892
RUB 0.212749
RUB 0.115402
2024. 12. 21.
RUB 0.190677
RUB 0.174566
RUB 0.208817
RUB 0.103801
2024. 12. 20.
RUB 0.084083
RUB 0.190677
RUB 0.125021
RUB 0.053326
2024. 12. 19.
RUB 0.080568
RUB 0.084083
RUB 0.083913
RUB 0.075231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 49 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,212
1.99%
Market CapRUB 1.91T
VolumeRUB 44.33B
2
RUB 3,347.67
2.85%
Market CapRUB 403.4B
VolumeRUB 20.03B
4
RUB 2.18
4.07%
Market CapRUB 124.6B
VolumeRUB 4.39B
5
RUB 691.75
1.08%
Market CapRUB 100.95B
VolumeRUB 1.2B
6
RUB 189.78
3.52%
Market CapRUB 91.1B
VolumeRUB 3.41B
7
RUB 0.31553
3.63%
Market CapRUB 46.52B
VolumeRUB 2.58B

Data provided by Coingecko API

More Cryptocurrencies

4483
RUB 0.00000018
1.02%
Market CapRUB 55.47M
VolumeRUB 131,540
Market CapRUB 55.44M
VolumeRUB 5.97M
4487
RUB 0.212742
1.50%
Market CapRUB 55.43M
VolumeRUB 9,841
4484
RUB 1.52
1.70%
Market CapRUB 55.36M
VolumeRUB 21,416
4488
RUB 1.072
7.66%
Market CapRUB 55.28M
VolumeRUB 53,443

Data provided by Coingecko API