Skimask Pnut (SKINUT) Live Price

Skimask Pnut logo
SKINUTSkimask Pnut
RUB 0.016055 -17.00%
Market Cap
RUB 15.92M
17.00%
Volume (24)
RUB 2,105,236
35.38%
Circulating Supply
991,440,840 SKINUT
Issue Date
-

Data provided by Coingecko API

SKINUT price Statistics

Skimask Pnut Price Today

Skimask Pnut Price
RUB 0.01605522

Price Change

RUB -0.00328938
17.00%
24h Low / 24h High
RUB 0.01414102 / RUB 0.01954701

Trading Volume

RUB 2,105,236
35.38%
Volume / Market Cap
0.13225672
Market Dominance
0.0000044263794%
Market Rank
#5925

Skimask Pnut Supply

Circulating Supply
991,440,838.347 SKINUT
Total Supply
991,440,961.347 SKINUT
Max Supply
1,000,000,000 SKINUT

Skimask Pnut Market Cap

Market Cap
RUB 15,917,800
17.00%

Fully Diluted
Market Cap

RUB 15,917,802
3.63%

Skimask Pnut Price Yesterday

Yesterday's Low / High
RUB 0.016590426 / RUB 0.016728596
Yesterday's Open / Close
RUB 0.016590426 / RUB 0.016728596
Yesterday's Change
3.63%
Yesterday's Volume
RUB 2,702,351.9

Skimask Pnut Price History

7d Low / 7d High
RUB 0.000089592477 / RUB 0.00035815283
30d Low / 30d High
RUB 0.014141024 / RUB 0.028938371
90d Low / 90d High
RUB 0.0087621445 / RUB 0.035029462
52 Week Low / 52 Week High
RUB 0.0087621445 / RUB 0.035029462
All Time High12월 22일, 2024 (1 months ago)
RUB 0.212749
92.45%
All Time Low1월 24일, 2025 (3 days ago)
RUB 0.00830763
93.26%

Data provided by Coingecko API

SKINUT to RUB converter

Skimask Pnut
Skimask PnutSKINUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Skimask Pnut Price Chart (SKINUT to RUB)

SKINUTRUB by TradingView

Skimask Pnut Exchanges

Instant crypto to crypto exchange coming soon!

Skimask Pnut Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 0.022034
RUB 0
RUB 0.022034
RUB 0.014141
2025. 1. 26.
RUB 0.022041
RUB 0.022034
RUB 0.035029
RUB 0.021812
2025. 1. 25.
RUB 0.009611
RUB 0.022041
RUB 0.02679
RUB 0.009346
2025. 1. 24.
RUB 0.010643
RUB 0.009611
RUB 0.010972
RUB 0.008762
2025. 1. 23.
RUB 0.011908
RUB 0.010643
RUB 0.014456
RUB 0.011147
2025. 1. 22.
RUB 0.010425
RUB 0.011908
RUB 0.012195
RUB 0.010425
2025. 1. 21.
RUB 0.01286
RUB 0.010425
RUB 0.013073
RUB 0.01115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 31 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,893
0.43%
Market CapRUB 2.02T
VolumeRUB 78.89B
2
RUB 3,188.29
0.07%
Market CapRUB 383.85B
VolumeRUB 37.43B
3
RUB 3.04
2.36%
Market CapRUB 175.29B
VolumeRUB 14.13B
5
RUB 235.87
0.11%
Market CapRUB 114.8B
VolumeRUB 11.55B
6
RUB 679.75
2.92%
Market CapRUB 99.13B
VolumeRUB 1.36B
8
RUB 0.334583
2.03%
Market CapRUB 49.41B
VolumeRUB 4.07B

Data provided by Coingecko API

More Cryptocurrencies

5928
RUB 0.01599719
17.29%
Market CapRUB 15.95M
VolumeRUB 1.29M
5924
RUB 0.167255
18.88%
Market CapRUB 15.93M
VolumeRUB 737,487
5923
Market CapRUB 15.93M
VolumeRUB 25,698
5927
RUB 0.177086
13.29%
Market CapRUB 15.9M
VolumeRUB 4.85M
5926
RUB 0.00025309
0.02%
Market CapRUB 15.9M
VolumeRUB 7,946

Data provided by Coingecko API