Skimask Pnut (SKINUT) Live Price

Skimask Pnut logo
SKINUTSkimask Pnut
RUB 0.011899+ 2.18%
Market Cap
RUB 11.8M
2.00%
Volume (24)
RUB 1,506,549
2.15%
Circulating Supply
991,440,840 SKINUT
Issue Date
-

Data provided by Coingecko API

SKINUT price Statistics

Skimask Pnut Price Today

Skimask Pnut Price
RUB 0.01189913

Price Change

RUB 0.00025443
2.18%
24h Low / 24h High
RUB 0.01077653 / RUB 0.01445623

Trading Volume

RUB 1,506,549
2.15%
Volume / Market Cap
0.12770309
Market Dominance
0.0000032916554%
Market Rank
#6311

Skimask Pnut Supply

Circulating Supply
991,440,838.347 SKINUT
Total Supply
991,440,961.347 SKINUT
Max Supply
1,000,000,000 SKINUT

Skimask Pnut Market Cap

Market Cap
RUB 11,797,279
2.00%

Fully Diluted
Market Cap

RUB 11,797,281
4.34%

Skimask Pnut Price Yesterday

Yesterday's Low / High
RUB 0.010825407 / RUB 0.011983927
Yesterday's Open / Close
RUB 0.011983927 / RUB 0.010825407
Yesterday's Change
4.34%
Yesterday's Volume
RUB 1,133,528.7

Skimask Pnut Price History

7d Low / 7d High
RUB 0.00010478331 / RUB 0.00037171023
30d Low / 30d High
RUB 0.010424692 / RUB 0.012194924
90d Low / 90d High
RUB 0.010424692 / RUB 0.019849889
52 Week Low / 52 Week High
RUB 0.010424692 / RUB 0.038098276
All Time HighDec 22, 2024 (1 months ago)
RUB 0.212749
94.41%
All Time LowJan 21, 2025 (1 days ago)
RUB 0.01042469
14.14%

Data provided by Coingecko API

SKINUT to RUB converter

Skimask Pnut
Skimask PnutSKINUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Skimask Pnut Price Chart (SKINUT to RUB)

SKINUTRUB by TradingView

Skimask Pnut Exchanges

Instant crypto to crypto exchange coming soon!

Skimask Pnut Historical Price Data (RUB)

Date
1/22/2025
RUB 0.010425
RUB 0
RUB 0.012195
RUB 0.010425
1/21/2025
RUB 0.01286
RUB 0.010425
RUB 0.013073
RUB 0.01115
1/20/2025
RUB 0.016713
RUB 0.01286
RUB 0.016713
RUB 0.012775
1/19/2025
RUB 0.019024
RUB 0.016713
RUB 0.022189
RUB 0.015831
1/18/2025
RUB 0.026804
RUB 0.019024
RUB 0.028668
RUB 0.017254
1/17/2025
RUB 0.033156
RUB 0.026804
RUB 0.035128
RUB 0.025648
1/16/2025
RUB 0.037423
RUB 0.033156
RUB 0.038098
RUB 0.027768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 27 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,218
2.68%
Market CapRUB 2.03T
VolumeRUB 61.68B
2
RUB 3,214.17
2.50%
Market CapRUB 387.23B
VolumeRUB 21.2B
3
RUB 3.11
1.87%
Market CapRUB 178.8B
VolumeRUB 7.71B
5
RUB 247.81
2.73%
Market CapRUB 120.56B
VolumeRUB 10.17B
6
RUB 686.4
1.69%
Market CapRUB 100.13B
VolumeRUB 805.91M
7
RUB 0.351716
3.47%
Market CapRUB 51.93B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

6308
RUB 0.01775345
0.47%
Market CapRUB 11.83M
VolumeRUB 23,489
6309
RUB 0.04733912
1.33%
Market CapRUB 11.86M
VolumeRUB 12,700
6310
RUB 0.01189913
2.18%
Market CapRUB 11.8M
VolumeRUB 1.51M
6313
RUB 0.01181936
1.42%
Market CapRUB 11.82M
VolumeRUB 48,409
6321
RUB 0.01229496
12.47%
Market CapRUB 11.82M
VolumeRUB 472,285

Data provided by Coingecko API