Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
$0.026576 -3.07%
Market Cap
$135,739
2.91%
Volume (24)
$2
4.28%
Circulating Supply
5,100,896 DNT
Issue Date
2017. 9. 28.

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
$0.02657597

Price Change

$-0.00084291452
3.07%
24h Low / 24h High
$0.02662069 / $0.02789882

Trading Volume

$2.33
4.28%
Volume / Market Cap
0.000017165295
Market Dominance
0.0000034029247%
Market Rank
#6911

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
$135,739
2.91%

Fully Diluted
Market Cap

$573,411
2.65%

Definder Network Price Yesterday

Yesterday's Low / High
$0.02726247 / $0.027406317
Yesterday's Open / Close
$0.02726247 / $0.027406317
Yesterday's Change
2.77%
Yesterday's Volume
$0.4463562

Definder Network Price History

7d Low / 7d High
$0.025304509 / $0.036154503
30d Low / 30d High
$0.02722193 / $0.027769555
90d Low / 90d High
$0.025304509 / $0.034454961
52 Week Low / 52 Week High
$0.025304509 / $0.037776995
All Time High5월 1일, 2021 (4 years ago)
$21
99.87%
All Time Low8월 5일, 2024 (1 years ago)
$0.00070293
3687.10%

Data provided by Coingecko API

DNT to USD converter

Definder Network
Definder NetworkDNT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNT Safely with 3Commas

Use a proven backtested strategy for DNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Definder Network Price Chart (DNT to USD)

    DNTUSD by TradingView

    Definder Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.04
    DNT/USD
    $0.0003
    $67,962
    Recently

    Definder Network Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.027484
    $0
    $0.02777
    $0.027222
    2025. 8. 30.
    $0.025305
    $0.027484
    $0.027666
    $0.025305
    2025. 8. 29.
    $0.03401
    $0.025305
    $0.03401
    $0.031501
    2025. 8. 28.
    $0.033887
    $0.03401
    $0.034455
    $0.033632
    2025. 8. 27.
    $0.036147
    $0.033887
    $0.036147
    $0.03381
    2025. 8. 26.
    $0.035761
    $0.036147
    $0.036154
    $0.03527
    2025. 8. 25.
    $0.037777
    $0.035761
    $0.037777
    $0.035113

    Data provided by Coingecko API

    DNT Price Live Data

    The live price of DNT is $ 0.026576 per (DNT/USD) today with a current market cap of 135,739 USD. 24-hour trading volume is $ 2 USD. DNT to USD price is updated in real-time. Definder Network is -3.07% in the last 24 hours. It has a circulating supply of $ 5,100,896 DNT.

    Definder Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 11 minutes and 40 seconds

    Explore Our Other Products for DNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,589
    1.39%
    Market Cap$2.14T
    Volume$42.24B
    2
    $4,239.24
    5.23%
    Market Cap$511.39B
    Volume$32.05B
    4
    $2.71
    3.63%
    Market Cap$161.54B
    Volume$8.08B
    5
    $841.08
    3.06%
    Market Cap$117.1B
    Volume$1.62B
    6
    $195.18
    4.86%
    Market Cap$105.6B
    Volume$7.54B
    10
    $0.21
    5.66%
    Market Cap$31.08B
    Volume$2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    6908
    $0.01
    5.68%
    Market Cap$136,064
    Volume$1
    6909
    $0.01
    11.50%
    Market Cap$136,033
    Volume$22,432
    6910
    $0.00053156
    6.11%
    Market Cap$135,752
    Volume$53
    6912
    $0.11
    3.23%
    Market Cap$135,643
    Volume$12
    6913
    $0.00031831
    4.01%
    Market Cap$135,609
    Volume$12,877

    Data provided by Coingecko API