Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
$0.170863-4.18%
Market Cap
$871,554
4.18%
Volume (24)
$147
2.48%
Circulating Supply
5,100,896 DNT
Issue Date
2017. 9. 28.

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
$0.170863

Price Change

$-0.0074508736
4.18%
24h Low / 24h High
$0.167864 / $0.185367

Trading Volume

$146.63
2.48%
Volume / Market Cap
0.00016823972
Market Dominance
0.000031271627%
Market Rank
#2751

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
$871,554
4.18%

Fully Diluted
Market Cap

$3,681,769
7.13%

Definder Network Price Yesterday

Yesterday's Low / High
$0.18351569 / $0.18445906
Yesterday's Open / Close
$0.18445906 / $0.18351569
Yesterday's Change
7.13%
Yesterday's Volume
$105.1493

Definder Network Price History

7d Low / 7d High
$0.14029572 / $0.1983
30d Low / 30d High
$0.17852351 / $0.1933297
90d Low / 90d High
$0.14029572 / $0.1983
52 Week Low / 52 Week High
$0.14029572 / $0.1983
All Time High5월 1일, 2021 (2 years ago)
$21
99.19%
All Time Low11월 2일, 2019 (4 years ago)
$0.00475507
3489.05%

Data provided by Coingecko API

DNT to USD converter

Definder Network
Definder NetworkDNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to USD)

DNTUSD by TradingView

Definder Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.08
DNT/USD
$0.0004
$996,807
Recently

Definder Network Historical Price Data (USD)

Date
2024. 4. 1.
$0.192492
$0
$0.192492
$0.178524
2024. 3. 31.
$0.180498
$0.192492
$0.195053
$0.140296
2024. 3. 30.
$0.196082
$0.180498
$0.197302
$0.179145
2024. 3. 29.
$0.186664
$0.196082
$0.1983
$0.18585
2024. 3. 28.
$0.166451
$0.186664
$0.195168
$0.166451
2024. 3. 27.
$0.168671
$0.166451
$0.169551
$0.163183
2024. 3. 26.
$0.162658
$0.168671
$0.16927
$0.162658

Data provided by Coingecko API

DNT Price Live Data

The live price of DNT is $ 0.170863 per (DNT/USD) today with a current market cap of 871,554 USD. 24-hour trading volume is $ 147 USD. DNT to USD price is updated in real-time. Definder Network is -4.18% in the last 24 hours. It has a circulating supply of $ 5,100,896 DNT.

Definder Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,637
4.38%
Market Cap$1.29T
Volume$51.62B
2
$3,266.03
5.35%
Market Cap$390.85B
Volume$23.16B
4
$555.85
2.88%
Market Cap$85.33B
Volume$2.7B
7
$0.59
2.78%
Market Cap$32.17B
Volume$2.21B
10
$0.59
4.24%
Market Cap$20.59B
Volume$686.35M
603
$1
0.20%
Market Cap$70.67M
Volume$7.98M

Data provided by Coingecko API

More Cryptocurrencies

2701
$0.00216362
6.15%
Market Cap$956,959
Volume$2M
2702
$71.64
1.22%
Market Cap$955,435
Volume$111,705
2703
$0.02
4.42%
Market Cap$946,921
Volume$72,100
2704
$0.00000401
2.42%
Market Cap$943,599
Volume$15,239
2704
$0.1
0.49%
Market Cap$943,390
Volume$3,440
2706
$0.01
3.75%
Market Cap$941,223
Volume$3,230
2707
$0.00321849
1.14%
Market Cap$938,558
Volume$3,652
2708
$0.06
18.44%
Market Cap$937,736
Volume$16,733
2709
$0.01
30.60%
Market Cap$937,543
Volume$30,045
2709
$0.01
4.39%
Market Cap$934,643
Volume$1,731
2711
$0.02
2.16%
Market Cap$930,166
Volume$1,471
2712
$0.01
12.00%
Market Cap$930,133
Volume$2,932
2713
$0.00243062
34.33%
Market Cap$929,851
Volume$7,075
2714
$1
0.02%
Market Cap$924,551
Volume$24,962
2715
$0.06
7.97%
Market Cap$921,226
Volume$215,528
2716
$0.01
6.34%
Market Cap$920,794
Volume$5,652
2718
$0.00130745
0.34%
Market Cap$920,751
Volume$459
2719
Market Cap$920,167
Volume$7,299
2720
$0.01
3.48%
Market Cap$919,246
Volume$474
2721
$0.00009653
11.71%
Market Cap$918,100
Volume$33,795
2718
$0.00000184
38.65%
Market Cap$913,651
Volume$112,226
2723
$3.47
7.02%
Market Cap$912,608
Volume$267,198
2724
$0.01
9.16%
Market Cap$912,550
Volume$1,800
2725
$0.00185803
2.63%
Market Cap$912,324
Volume$341,975
2726
$0.03
11.64%
Market Cap$910,496
Volume$13,966
2727
$0.00213057
6.73%
Market Cap$910,360
Volume$286
Market Cap$909,290
Volume$1,250
2729
$0.00260965
2.02%
Market Cap$907,439
Volume$55,299
2730
$0.02
9.38%
Market Cap$906,477
Volume$37,603
2731
$0.00314572
3.99%
Market Cap$906,268
Volume$7,428
2731
$0.01
17.23%
Market Cap$905,099
Volume$256,738
2733
$0.00342501
38.42%
Market Cap$899,170
Volume$9,429
2734
$0.04
3.91%
Market Cap$898,743
Volume$678
2735
$0.00030982
2.90%
Market Cap$897,861
Volume$64
2741
$0.00000001
21.96%
Market Cap$897,097
Volume$15,473
2738
$0.08
0.51%
Market Cap$893,705
Volume$45,376
2739
Market Cap$891,644
Volume$41
2739
Market Cap$891,552
Volume$516,342
2740
$0.00157847
21.30%
Market Cap$883,805
Volume$99,246
2741
$0.01
1.61%
Market Cap$882,817
Volume$130,946
Market Cap$881,308
Volume$167,665
2743
$0.69
6.50%
Market Cap$881,111
Volume$18,758
2744
$0.02
17.48%
Market Cap$879,787
Volume$33,493
2745
$0.00008572
4.05%
Market Cap$879,527
Volume$11,187
2746
Market Cap$877,584
Volume$114,529
Market Cap$876,265
Volume$257,276
Market Cap$875,772
Volume$11,046
Market Cap$875,615
Volume$1,096
2743
$0.00058622
4.22%
Market Cap$874,998
Volume$24,755
2753
Market Cap$871,554
Volume$147
2754
$1.97
0.55%
Market Cap$866,098
Volume$3
2753
$0.03
12.73%
Market Cap$863,918
Volume$5,323
2754
$0.00197807
0.91%
Market Cap$861,105
Volume$16,316
2755
Market Cap$859,355
Volume$2,335
2755
Market Cap$858,828
Volume$76
2757
$0.02
71.05%
Market Cap$857,954
Volume$5,186
2758
$0.00001024
13.39%
Market Cap$857,228
Volume$55,871
Market Cap$856,386
Volume$141
2760
$0.00104687
3.79%
Market Cap$856,158
Volume$58,028
2757
$0.73
4.00%
Market Cap$855,561
Volume$755
Market Cap$855,112
Volume$1,859
2763
$0.00097986
28.70%
Market Cap$854,617
Volume$771
2764
$0.00006366
8.55%
Market Cap$854,059
Volume$2,879
2760
Market Cap$852,450
Volume$5
2766
$0.00334437
13.80%
Market Cap$850,192
Volume$17,388
2767
$0.00093044
23.30%
Market Cap$850,002
Volume$52,427
2768
$0.85
6.53%
Market Cap$849,241
Volume$4,992
2782
$0.01
0%
Market Cap$848,433
Volume$10
2770
$0.00025715
1.16%
Market Cap$846,034
Volume$5,528
2776
$9.62
16.73%
Market Cap$844,339
Volume$17,063
Market Cap$843,353
Volume$892
2773
Market Cap$842,124
Volume$414,490
2774
$0.00001272
0.68%
Market Cap$841,359
Volume$584,392
2775
$0.00322685
0.67%
Market Cap$840,502
Volume$31
Market Cap$838,453
Volume$5
2722
$0
21.96%
Market Cap$837,129
Volume$1.81M
2777
$0.00440995
15.08%
Market Cap$835,680
Volume$111,112
2778
$0.07
13.86%
Market Cap$833,754
Volume$23,947
2779
$0.00000002
8.32%
Market Cap$828,264
Volume$2,951
2780
$0.00142464
5.75%
Market Cap$827,254
Volume$206,722
2781
Market Cap$827,087
Volume$221,876
2784
$0.06
4.11%
Market Cap$824,947
Volume$564
2783
$0.00485643
3.14%
Market Cap$824,485
Volume$21,491
2782
Market Cap$824,431
Volume$50
2785
Market Cap$823,806
Volume$1,541
2786
Market Cap$819,075
Volume$9,875
2787
$0.00000108
24.68%
Market Cap$818,644
Volume$11
2788
$0.02
16.30%
Market Cap$817,756
Volume$8,447
2789
$0.00080927
50.09%
Market Cap$814,356
Volume$129,501
2790
$0.00010083
0.82%
Market Cap$813,306
Volume$1,075
2794
$0.02
0.12%
Market Cap$812,614
Volume$1,455
2792
$0.07
0.56%
Market Cap$811,583
Volume$366
2795
$7.73
0%
Market Cap$810,559
Volume$39
2797
$0.00150208
3.21%
Market Cap$810,397
Volume$716
2795
$0.00226408
1.60%
Market Cap$807,470
Volume$52,518
2796
$0.00361347
7.00%
Market Cap$807,031
Volume$15,924
2791
$0.00181549
15.04%
Market Cap$806,788
Volume$26,790
2798
$0.00000015
13.18%
Market Cap$804,109
Volume$9,703
2801
$0.01
3.47%
Market Cap$802,710
Volume$6,304
2701
$0.00216362
6.15%
Market Cap$956,959
Volume$2M
2702
$71.64
1.22%
Market Cap$955,435
Volume$111,705

Data provided by Coingecko API