Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
0.039434 -6.98%
Market Cap
€201,146
6.75%
Volume (24)
14
0.48%
Circulating Supply
5,100,896 DNT
Issue Date
2017. 9. 28.

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
€0.03943352

Price Change

€-0.0029595464
6.98%
24h Low / 24h High
€0.03951026 / €0.04242387

Trading Volume

€14.49
0.48%
Volume / Market Cap
0.000072037227
Market Dominance
0.000005668233%
Market Rank
#5624

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
€201,146
6.75%

Fully Diluted
Market Cap

€849,717
5.44%

Definder Network Price Yesterday

Yesterday's Low / High
€0.041602137 / €0.041802086
Yesterday's Open / Close
€0.041602137 / €0.041802086
Yesterday's Change
5.44%
Yesterday's Volume
€12.122341

Definder Network Price History

7d Low / 7d High
€0.037379833 / €0.045166515
30d Low / 30d High
€0.041602137 / €0.044045573
90d Low / 90d High
€0.039112083 / €0.044045573
52 Week Low / 52 Week High
€0.036139761 / €0.044045573
All Time High5월 1일, 2021 (3 years ago)
€17.47
99.77%
All Time Low8월 5일, 2024 (5 months ago)
€0.00064243
6050.17%

Data provided by Coingecko API

DNT to EUR converter

Definder Network
Definder NetworkDNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to EUR)

DNTEUR by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (EUR)

Date
2025. 1. 12.
€0.043303
€0
€0.043303
€0.041602
2025. 1. 11.
€0.041263
€0.043303
€0.044046
€0.040579
2025. 1. 10.
€0.039427
€0.041263
€0.042147
€0.039112
2025. 1. 9.
€0.042612
€0.039427
€0.042735
€0.039279
2025. 1. 8.
€0.03619
€0.042612
€0.04344
€0.03619
2025. 1. 7.
€0.037751
€0.03619
€0.03901
€0.03614
2025. 1. 6.
€0.037901
€0.037751
€0.038571
€0.03738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 51 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,861
3.70%
Market Cap€1.79T
Volume€45.55B
2
3,051.14
6.13%
Market Cap€366.47B
Volume€22.85B
4
2.38
5.20%
Market Cap€136.29B
Volume€6.58B
5
664.67
3.85%
Market Cap€96.72B
Volume€817.12M
6
175.13
6.36%
Market Cap€84.66B
Volume€3.92B
7
0.32
5.64%
Market Cap€46.64B
Volume€2.47B

Data provided by Coingecko API

More Cryptocurrencies

5621
Market Cap€201,322
Volume€8,157
5622
0.02
13.74%
Market Cap€201,153
Volume€55,720
5623
0.00020587
6.30%
Market Cap€201,151
Volume€118
5625
20.1
6.54%
Market Cap€201,012
Volume€772
5626
0.00371758
0.45%
Market Cap€200,999
Volume€77

Data provided by Coingecko API