Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
JPY 5.7 -3.30%
Market Cap
JPY 29.07M
3.30%
Volume (24)
JPY 1,504
1.77%
Circulating Supply
5,100,896 DNT
Issue Date
2017. 9. 28.

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
JPY 5.7

Price Change

JPY -0.19437101
3.30%
24h Low / 24h High
JPY 5.74 / JPY 5.9

Trading Volume

JPY 1,504.41
1.77%
Volume / Market Cap
0.000051750186
Market Dominance
0.0000054478064%
Market Rank
#5631

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
JPY 29,070,620
3.30%

Fully Diluted
Market Cap

JPY 122,805,200
1.66%

Definder Network Price Yesterday

Yesterday's Low / High
JPY 5.7801084 / JPY 5.8106045
Yesterday's Open / Close
JPY 5.8106045 / JPY 5.7801084
Yesterday's Change
1.65%
Yesterday's Volume
JPY 1,661.2024

Definder Network Price History

7d Low / 7d High
JPY 0.029884131 / JPY 0.038382426
30d Low / 30d High
JPY 5.7701429 / JPY 6.0264943
90d Low / 90d High
JPY 5.2031683 / JPY 6.037498
52 Week Low / 52 Week High
JPY 4.6844521 / JPY 6.037498
All Time High5월 1일, 2021 (3 years ago)
JPY 2,295.44
99.75%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.100572
5566.72%

Data provided by Coingecko API

DNT to JPY converter

Definder Network
Definder NetworkDNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to JPY)

DNTJPY by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 6.005034
JPY 0
JPY 6.005034
JPY 5.770143
2024. 12. 24.
JPY 5.536074
JPY 6.005034
JPY 6.037498
JPY 5.490044
2024. 12. 23.
JPY 5.378476
JPY 5.536074
JPY 5.583213
JPY 5.261007
2024. 12. 22.
JPY 5.361869
JPY 5.378476
JPY 5.502096
JPY 5.203168
2024. 12. 21.
JPY 5.680973
JPY 5.361869
JPY 5.776541
JPY 5.294926
2024. 12. 20.
JPY 5.421238
JPY 5.680973
JPY 5.603679
JPY 4.684452
2024. 12. 19.
JPY 5.643872
JPY 5.421238
JPY 5.913792
JPY 5.311217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 55 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,221
0.06%
Market CapJPY 1.95T
VolumeJPY 36.74B
2
JPY 3,437.2
1.40%
Market CapJPY 414.04B
VolumeJPY 16.83B
4
JPY 2.25
1.72%
Market CapJPY 128.95B
VolumeJPY 3.48B
5
JPY 704.01
0.18%
Market CapJPY 102.72B
VolumeJPY 813.99M
6
JPY 194.95
2.07%
Market CapJPY 93.49B
VolumeJPY 3.16B
7
JPY 0.325406
2.40%
Market CapJPY 47.94B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

5627
JPY 0.00008309
2.65%
Market CapJPY 29.12M
VolumeJPY 0
5628
JPY 135.77
0.03%
Market CapJPY 29.14M
VolumeJPY 1,825
Market CapJPY 29.12M
VolumeJPY 189,843
5632
JPY 0.942905
0%
Market CapJPY 28.88M
VolumeJPY 10,742
5635
JPY 0.02896552
0.57%
Market CapJPY 29.02M
VolumeJPY 84,252

Data provided by Coingecko API