Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
JPY 4.92 -5.46%
Market Cap
JPY 25.11M
5.46%
Volume (24)
JPY 4,286
8.02%
Circulating Supply
5,100,896 DNT
Issue Date
2017. 9. 28.

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
JPY 4.92

Price Change

JPY -0.28403053
5.46%
24h Low / 24h High
JPY 4.9 / JPY 5.28

Trading Volume

JPY 4,286.09
8.02%
Volume / Market Cap
0.0001707022
Market Dominance
0.0000060503757%
Market Rank
#5338

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
JPY 25,108,581
5.46%

Fully Diluted
Market Cap

JPY 106,068,060
3.89%

Definder Network Price Yesterday

Yesterday's Low / High
JPY 5.1051293 / JPY 5.138562
Yesterday's Open / Close
JPY 5.1051293 / JPY 5.138562
Yesterday's Change
3.94%
Yesterday's Volume
JPY 751.08328

Definder Network Price History

7d Low / 7d High
JPY 0.025226131 / JPY 0.047380733
30d Low / 30d High
JPY 5.1051293 / JPY 6.5539691
90d Low / 90d High
JPY 5.1051293 / JPY 6.9805087
52 Week Low / 52 Week High
JPY 3.7387649 / JPY 6.9805087
All Time High5월 1일, 2021 (3 years ago)
JPY 2,295.44
99.78%
All Time Low8월 5일, 2024 (7 months ago)
JPY 0.100572
4845.81%

Data provided by Coingecko API

DNT to JPY converter

Definder Network
Definder NetworkDNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to JPY)

DNTJPY by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 5.418007
JPY 0
JPY 5.465095
JPY 5.105129
2025. 3. 8.
JPY 5.318944
JPY 5.418007
JPY 6.563775
JPY 5.173106
2025. 3. 7.
JPY 5.562662
JPY 5.318944
JPY 6.980509
JPY 5.265934
2025. 3. 6.
JPY 5.771574
JPY 5.562662
JPY 5.853432
JPY 5.569991
2025. 3. 5.
JPY 3.953196
JPY 5.771574
JPY 5.948843
JPY 3.927986
2025. 3. 4.
JPY 3.977474
JPY 3.953196
JPY 4.014109
JPY 3.738765
2025. 3. 3.
JPY 4.67707
JPY 3.977474
JPY 4.746467
JPY 3.954241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

3 hours, 25 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,970
5.25%
Market CapJPY 1.57T
VolumeJPY 55.86B
2
JPY 1,869.58
8.82%
Market CapJPY 225.48B
VolumeJPY 35.48B
4
JPY 2.07
5.54%
Market CapJPY 120.24B
VolumeJPY 6.8B
5
JPY 536.52
4.57%
Market CapJPY 78.33B
VolumeJPY 1.25B
6
JPY 119.43
8.02%
Market CapJPY 60.93B
VolumeJPY 6.33B
9
JPY 0.157518
8.45%
Market CapJPY 23.37B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

5326
JPY 0.02516074
5.66%
Market CapJPY 25.14M
VolumeJPY 1.28M
5324
JPY 0.02961767
11.41%
Market CapJPY 25.12M
VolumeJPY 67,692
5337
JPY 0.02509374
4.16%
Market CapJPY 25.11M
VolumeJPY 342,249
5328
JPY 0.02510743
0.71%
Market CapJPY 25.11M
VolumeJPY 42.63M
5341
JPY 0.176756
15.47%
Market CapJPY 25.07M
VolumeJPY 136,916

Data provided by Coingecko API