Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
INR 2.42+ 0.38%
Market Cap
INR 12.2M
0.64%
Volume (24)
INR 199
0.46%
Circulating Supply
5,100,896 DNT
Issue Date
2017. 9. 28.

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
INR 2.42

Price Change

INR 0.00922496
0.38%
24h Low / 24h High
INR 2.34 / INR 2.47

Trading Volume

INR 199.26
0.46%
Volume / Market Cap
0.00001633533
Market Dominance
0.000003489057%
Market Rank
#6898

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
INR 12,198,101
0.64%

Fully Diluted
Market Cap

INR 51,529,352
0.83%

Definder Network Price Yesterday

Yesterday's Low / High
INR 2.366346 / INR 2.3771252
Yesterday's Open / Close
INR 2.3771252 / INR 2.366346
Yesterday's Change
2.03%
Yesterday's Volume
INR 226.87299

Definder Network Price History

7d Low / 7d High
INR 0.025304509 / INR 0.036154426
30d Low / 30d High
INR 2.3486773 / INR 2.4444257
90d Low / 90d High
INR 2.231034 / INR 2.9095507
52 Week Low / 52 Week High
INR 2.231034 / INR 3.1685107
All Time High4월 28일, 2021 (4 years ago)
INR 1,557.36
99.85%
All Time Low8월 5일, 2024 (1 years ago)
INR 0.058938
3956.85%

Data provided by Coingecko API

DNT to INR converter

Definder Network
Definder NetworkDNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNT Safely with 3Commas

Use a proven backtested strategy for DNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Definder Network Price Chart (DNT to INR)

    DNTINR by TradingView

    Definder Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Definder Network Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 2.391349
    INR 0
    INR 2.444426
    INR 2.348677
    2025. 8. 31.
    INR 2.423351
    INR 2.391349
    INR 2.448567
    INR 2.40028
    2025. 8. 30.
    INR 2.231034
    INR 2.423351
    INR 2.439274
    INR 2.231034
    2025. 8. 29.
    INR 2.979
    INR 2.231034
    INR 2.979
    INR 2.777548
    2025. 8. 28.
    INR 2.970473
    INR 2.979
    INR 3.017467
    INR 2.945362
    2025. 8. 27.
    INR 3.167919
    INR 2.970473
    INR 3.167919
    INR 2.963224
    2025. 8. 26.
    INR 3.133
    INR 3.167919
    INR 3.168511
    INR 3.091193

    Data provided by Coingecko API

    Explore Our Other Products for DNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,014
    0.15%
    Market CapINR 2.17T
    VolumeINR 42.06B
    2
    INR 4,291.59
    2.54%
    Market CapINR 518.02B
    VolumeINR 25.49B
    4
    INR 2.77
    0.18%
    Market CapINR 165.01B
    VolumeINR 6.41B
    5
    INR 842.71
    1.23%
    Market CapINR 117.13B
    VolumeINR 1.43B
    6
    INR 198.78
    0.54%
    Market CapINR 107.52B
    VolumeINR 6.71B
    10
    INR 0.207629
    3.87%
    Market CapINR 31.3B
    VolumeINR 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    6965
    INR 0.01226115
    269.17%
    Market CapINR 12.22M
    VolumeINR 7.24M
    6893
    INR 12.21
    10.00%
    Market CapINR 12.22M
    VolumeINR 94,697
    Market CapINR 12.21M
    VolumeINR 438,427
    6897
    INR 2,986.34
    0.28%
    Market CapINR 12.19M
    VolumeINR 1.36M
    6900
    INR 0.01329156
    0.81%
    Market CapINR 12.18M
    VolumeINR 24,830

    Data provided by Coingecko API