Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
2.78+ 2.05%
Market Cap
₹14.19M
2.04%
Volume (24)
227
0.18%
Circulating Supply
5,100,896 DNT
Issue Date
2017. 9. 28.

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
₹2.78

Price Change

₹0.055786
2.05%
24h Low / 24h High
₹2.67 / ₹2.79

Trading Volume

₹226.7
0.18%
Volume / Market Cap
0.000015976876
Market Dominance
0.0000040300938%
Market Rank
#6749

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
₹14,189,257
2.04%

Fully Diluted
Market Cap

₹59,940,743
1.99%

Definder Network Price Yesterday

Yesterday's Low / High
₹2.7263593 / ₹2.7285596
Yesterday's Open / Close
₹2.7285596 / ₹2.7263593
Yesterday's Change
1.93%
Yesterday's Volume
₹6,662.1863

Definder Network Price History

7d Low / 7d High
₹0.028539392 / ₹0.031372724
30d Low / 30d High
₹2.5337566 / ₹2.7285596
90d Low / 90d High
₹2.5337566 / ₹2.7285596
52 Week Low / 52 Week High
₹2.5337566 / ₹2.810544
All Time High4월 28일, 2021 (4 years ago)
₹1,557.36
99.82%
All Time Low8월 5일, 2024 (1 years ago)
₹0.058938
4620.82%

Data provided by Coingecko API

DNT to INR converter

Definder Network
Definder NetworkDNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to INR)

DNTINR by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (INR)

Date
2025. 9. 25.
₹2.672022
₹0
₹2.72856
₹2.533757
2025. 9. 24.
₹2.638394
₹2.672022
₹2.720278
₹2.617239
2025. 9. 23.
₹2.602029
₹2.638394
₹2.66362
₹2.569988
2025. 9. 22.
₹2.676215
₹2.602029
₹2.676215
₹2.538388
2025. 9. 21.
₹2.723887
₹2.676215
₹2.737717
₹2.654914
2025. 9. 20.
₹2.725208
₹2.723887
₹2.763917
₹2.709159
2025. 9. 19.
₹2.810544
₹2.725208
₹2.810544
₹2.722675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 31 minutes and 30 seconds

Explore Our Other Products for DNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,475
0.11%
Market Cap₹2.18T
Volume₹58.71B
2
4,015.03
2.91%
Market Cap₹484.39B
Volume₹46.28B
4
2.78
0.94%
Market Cap₹166.02B
Volume₹8.28B
5
954.56
0.16%
Market Cap₹132.72B
Volume₹2.79B
6
200.63
1.93%
Market Cap₹108.84B
Volume₹10.51B
9
0.23095
2.54%
Market Cap₹34.82B
Volume₹3.15B

Data provided by Coingecko API

More Cryptocurrencies

6746
1.89
9.36%
Market Cap₹14.21M
Volume₹224,083
6747
0.212631
0.62%
Market Cap₹14.19M
Volume₹22.89M
6748
0.0141998
0.55%
Market Cap₹14.19M
Volume₹29,690
6753
0.00270048
2.26%
Market Cap₹14.17M
Volume₹9.03M
6750
94.48
3.04%
Market Cap₹14.17M
Volume₹10,786

Data provided by Coingecko API