Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
INR 3.55 -5.15%
Market Cap
INR 18.12M
5.32%
Volume (24)
INR 1,754
0.32%
Circulating Supply
5,100,896 DNT
Issue Date
2017. 9. 28.

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
INR 3.55

Price Change

INR -0.19307232
5.15%
24h Low / 24h High
INR 3.54 / INR 3.83

Trading Volume

INR 1,753.91
0.32%
Volume / Market Cap
0.000096786864
Market Dominance
0.00000595993%
Market Rank
#5613

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
INR 18,121,364
5.32%

Fully Diluted
Market Cap

INR 76,551,435
5.61%

Definder Network Price Yesterday

Yesterday's Low / High
INR 3.7576068 / INR 3.7695263
Yesterday's Open / Close
INR 3.7576068 / INR 3.7695263
Yesterday's Change
5.67%
Yesterday's Volume
INR 1,178.6593

Definder Network Price History

7d Low / 7d High
INR 0.023106179 / INR 0.047578499
30d Low / 30d High
INR 3.6996364 / INR 3.828323
90d Low / 90d High
INR 1.9914003 / INR 4.100541
52 Week Low / 52 Week High
INR 1.9914003 / INR 4.100541
All Time High4월 28일, 2021 (3 years ago)
INR 1,557.36
99.77%
All Time Low8월 5일, 2024 (5 months ago)
INR 0.058938
5927.61%

Data provided by Coingecko API

DNT to INR converter

Definder Network
Definder NetworkDNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to INR)

DNTINR by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (INR)

Date
2025. 1. 26.
INR 3.71066
INR 0
INR 3.828323
INR 3.699636
2025. 1. 25.
INR 3.795999
INR 3.71066
INR 4.100541
INR 1.9914
2025. 1. 24.
INR 3.1398
INR 3.795999
INR 3.887295
INR 3.073624
2025. 1. 23.
INR 3.128598
INR 3.1398
INR 3.16986
INR 3.052996
2025. 1. 22.
INR 3.631739
INR 3.128598
INR 3.631739
INR 3.153634
2025. 1. 21.
INR 3.624268
INR 3.631739
INR 3.660932
INR 3.490621
2025. 1. 20.
INR 3.516293
INR 3.624268
INR 3.809634
INR 3.512736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 15 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,494
5.21%
Market CapINR 1.97T
VolumeINR 41.43B
2
INR 3,105.59
7.10%
Market CapINR 374.45B
VolumeINR 21.51B
3
INR 2.89
7.81%
Market CapINR 166.36B
VolumeINR 5.59B
5
INR 228.23
11.64%
Market CapINR 111.07B
VolumeINR 7.18B
6
INR 649.18
5.72%
Market CapINR 94.74B
VolumeINR 953.14M
8
INR 0.316299
10.50%
Market CapINR 46.76B
VolumeINR 2.34B

Data provided by Coingecko API

More Cryptocurrencies

5608
Market CapINR 18.16M
VolumeINR 21.88M
5621
INR 0.00004312
15.71%
Market CapINR 18.14M
VolumeINR 3.84M
5611
INR 0.00047096
8.20%
Market CapINR 18.14M
VolumeINR 137,393
5614
INR 0.111821
20.53%
Market CapINR 18.1M
VolumeINR 2.93M
5615
INR 0.01809582
14.43%
Market CapINR 18.09M
VolumeINR 280,796

Data provided by Coingecko API