Definder Network (DNT) Live Price

Definder Network logo
DNTDefinder Network
INR 3.17 -2.47%
Market Cap
INR 16.18M
1.57%
Volume (24)
INR 766
0.07%
Circulating Supply
5,100,896 DNT
Issue Date
2017. 9. 28.

Data provided by Coingecko API

DNT price Statistics

Definder Network Price Today

Definder Network Price
INR 3.17

Price Change

INR -0.080436461
2.47%
24h Low / 24h High
INR 3.14 / INR 3.27

Trading Volume

INR 766.26
0.07%
Volume / Market Cap
0.000047370201
Market Dominance
0.0000055838807%
Market Rank
#5601

Definder Network Supply

Circulating Supply
5,100,896 DNT
Total Supply
21,548,097 DNT
Max Supply
21,548,097 DNT

Definder Network Market Cap

Market Cap
INR 16,175,992
1.57%

Fully Diluted
Market Cap

INR 68,333,454
2.87%

Definder Network Price Yesterday

Yesterday's Low / High
INR 3.2635872 / INR 3.2659945
Yesterday's Open / Close
INR 3.2635872 / INR 3.2659945
Yesterday's Change
2.90%
Yesterday's Volume
INR 1,278.4457

Definder Network Price History

7d Low / 7d High
INR 0.029884131 / INR 0.03968827
30d Low / 30d High
INR 2.8858095 / INR 3.2685727
90d Low / 90d High
INR 2.8252926 / INR 3.2685727
52 Week Low / 52 Week High
INR 2.5406978 / INR 3.4867757
All Time High4월 28일, 2021 (3 years ago)
INR 1,557.36
99.80%
All Time Low8월 5일, 2024 (4 months ago)
INR 0.058938
5280.53%

Data provided by Coingecko API

DNT to INR converter

Definder Network
Definder NetworkDNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Definder Network Price Chart (DNT to INR)

DNTINR by TradingView

Definder Network Exchanges

Instant crypto to crypto exchange coming soon!

Definder Network Historical Price Data (INR)

Date
2024. 12. 24.
INR 2.997053
INR 0
INR 3.268573
INR 2.97358
2024. 12. 23.
INR 2.919108
INR 2.997053
INR 3.023363
INR 2.852999
2024. 12. 22.
INR 2.911466
INR 2.919108
INR 2.987609
INR 2.825293
2024. 12. 21.
INR 3.084448
INR 2.911466
INR 3.136336
INR 2.875117
2024. 12. 20.
INR 2.929669
INR 3.084448
INR 3.042482
INR 2.540698
2024. 12. 19.
INR 3.108262
INR 2.929669
INR 3.208551
INR 2.872603
2024. 12. 18.
INR 3.379293
INR 3.108262
INR 3.486776
INR 3.134662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 35 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,044
0.53%
Market CapINR 1.96T
VolumeINR 31.31B
2
INR 3,479.29
0.36%
Market CapINR 419.13B
VolumeINR 18.59B
4
INR 2.3
1.18%
Market CapINR 131.76B
VolumeINR 3.58B
5
INR 703.61
1.22%
Market CapINR 102.69B
VolumeINR 848.05M
6
INR 198.95
1.38%
Market CapINR 95.44B
VolumeINR 3.43B
7
INR 0.332133
1.15%
Market CapINR 48.92B
VolumeINR 2.72B

Data provided by Coingecko API

More Cryptocurrencies

5609
INR 0.01622651
102.94%
Market CapINR 16.22M
VolumeINR 27.73M
5599
INR 0.080171
1.88%
Market CapINR 16.21M
VolumeINR 1.91M
5600
INR 0.108125
0%
Market CapINR 16.16M
VolumeINR 179
5602
INR 0.809735
0.87%
Market CapINR 16.19M
VolumeINR 532
5603
INR 0.01801423
9.65%
Market CapINR 16.17M
VolumeINR 483,531

Data provided by Coingecko API