Snek (SNEK) Live Price

Snek logo
SNEKSnek
BRL 0.019614 -1.03%
Market Cap
BRL 1.46B
1.91%
Volume (24)
BRL 11,197,206
1.93%
Circulating Supply
74,562,017,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

Snek Price Today

Snek Price
BRL 0.01961432

Price Change

BRL -0.00020351732
1.03%
24h Low / 24h High
BRL 0.01899139 / BRL 0.02047858

Trading Volume

BRL 11,197,206
1.93%
Volume / Market Cap
0.0076556452
Market Dominance
0.0066540538%
Market Rank
#277

Snek Supply

Circulating Supply
74,562,017,101 SNEK
Total Supply
75,313,923,728 SNEK
Max Supply
76,715,880,000 SNEK

Snek Market Cap

Market Cap
BRL 1,462,607,800
1.91%

Fully Diluted
Market Cap

BRL 1,477,357,100
1.60%

Snek Price Yesterday

Yesterday's Low / High
BRL 0.019226535 / BRL 0.019387506
Yesterday's Open / Close
BRL 0.019226535 / BRL 0.019387506
Yesterday's Change
1.59%
Yesterday's Volume
BRL 16,180,153

Snek Price History

7d Low / 7d High
BRL 0.0033774299 / BRL 0.0038225244
30d Low / 30d High
BRL 0.019226535 / BRL 0.020735108
90d Low / 90d High
BRL 0.019218493 / BRL 0.021267765
52 Week Low / 52 Week High
BRL 0.018771435 / BRL 0.021267765
All Time High12월 5일, 2024 (7 months ago)
BRL 0.054074
63.72%
All Time Low6월 10일, 2023 (2 years ago)
BRL 0.00069605
2718.79%

Data provided by Coingecko API

SNEK to BRL converter

Snek
SnekSNEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Snek Price Chart (SNEK to BRL)

SNEKBRL by TradingView

Snek Exchanges

Instant crypto to crypto exchange coming soon!

Snek Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 0.019656
BRL 0
BRL 0.020735
BRL 0.019227
2025. 7. 29.
BRL 0.019651
BRL 0.019656
BRL 0.020392
BRL 0.019218
2025. 7. 28.
BRL 0.020615
BRL 0.019651
BRL 0.021268
BRL 0.019501
2025. 7. 27.
BRL 0.020346
BRL 0.020615
BRL 0.020602
BRL 0.020263
2025. 7. 26.
BRL 0.019947
BRL 0.020346
BRL 0.020476
BRL 0.019947
2025. 7. 25.
BRL 0.019968
BRL 0.019947
BRL 0.020063
BRL 0.018771
2025. 7. 24.
BRL 0.020092
BRL 0.019968
BRL 0.02115
BRL 0.019085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 6 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,827
0.69%
Market CapBRL 2.35T
VolumeBRL 43.82B
2
BRL 3,782.67
0.45%
Market CapBRL 456.66B
VolumeBRL 32.32B
3
BRL 3.1
0.57%
Market CapBRL 183.35B
VolumeBRL 5.1B
5
BRL 805.5
2.30%
Market CapBRL 112.3B
VolumeBRL 1.72B
6
BRL 177.88
0.44%
Market CapBRL 95.69B
VolumeBRL 6.03B
9
BRL 0.22
1.21%
Market CapBRL 32.61B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

274
BRL 1.5
0.27%
Market CapBRL 1.5B
VolumeBRL 72.02M
275
BRL 0.03
0.40%
Market CapBRL 1.48B
VolumeBRL 223.29M
276
BRL 119.53
2.32%
Market CapBRL 1.48B
VolumeBRL 113.24M
278
Market CapBRL 1.45B
VolumeBRL 0
279
BRL 1.4
1.42%
Market CapBRL 1.43B
VolumeBRL 376.69M

Data provided by Coingecko API