SNIFFS (SNIFFS) Live Price

SNIFFS logo
SNIFFSSNIFFS
INR 0.008277 -2.80%
Market Cap
INR 4.91M
2.74%
Volume (24)
INR 17,747
0.03%
Circulating Supply
592,773,250 SNIFFS
Issue Date
-

Data provided by Coingecko API

SNIFFS price Statistics

SNIFFS Price Today

SNIFFS Price
INR 0.0082773

Price Change

INR -0.00023820193
2.80%
24h Low / 24h High
INR 0.00828108 / INR 0.00888848

Trading Volume

INR 17,746.6
0.03%
Volume / Market Cap
0.0036144907
Market Dominance
0.0000016808538%
Market Rank
#6902

SNIFFS Supply

Circulating Supply
592,773,250.067 SNIFFS
Total Supply
999,994,791.046 SNIFFS
Max Supply
1,000,000,000 SNIFFS

SNIFFS Market Cap

Market Cap
INR 4,909,848
2.74%

Fully Diluted
Market Cap

INR 8,282,801
3.10%

SNIFFS Price Yesterday

Yesterday's Low / High
INR 0.0085464485 / INR 0.0085490374
Yesterday's Open / Close
INR 0.0085464485 / INR 0.0085490374
Yesterday's Change
3.16%
Yesterday's Volume
INR 384.91331

SNIFFS Price History

7d Low / 7d High
INR 0.000095320747 / INR 0.00048818265
30d Low / 30d High
INR 0.0082817572 / INR 0.0088236384
90d Low / 90d High
INR 0.0082817572 / INR 0.010707949
52 Week Low / 52 Week High
INR 0.0082817572 / INR 0.05594901
All Time High2월 14일, 2025 (7 days ago)
INR 0.062798
86.79%
All Time Low2월 19일, 2025 (1 days ago)
INR 0.00822831
0.78%

Data provided by Coingecko API

SNIFFS to INR converter

SNIFFS
SNIFFSSNIFFS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SNIFFS Price Chart (SNIFFS to INR)

SNIFFSINR by TradingView

SNIFFS Exchanges

Instant crypto to crypto exchange coming soon!

SNIFFS Historical Price Data (INR)

Date
2025. 2. 20.
INR 0.008462
INR 0
INR 0.008582
INR 0.008302
2025. 2. 19.
INR 0.009318
INR 0.008462
INR 0.010152
INR 0.008282
2025. 2. 18.
INR 0.009222
INR 0.009318
INR 0.010052
INR 0.008353
2025. 2. 17.
INR 0.01026
INR 0.009222
INR 0.017004
INR 0.009766
2025. 2. 16.
INR 0.017626
INR 0.01026
INR 0.018851
INR 0.016962
2025. 2. 15.
INR 0.017274
INR 0.017626
INR 0.032437
INR 0.017012
2025. 2. 14.
INR 0.055341
INR 0.017274
INR 0.055949
INR 0.029825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 58 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,317
3.02%
Market CapINR 1.89T
VolumeINR 43.2B
2
INR 2,638.06
3.41%
Market CapINR 317.93B
VolumeINR 28.37B
3
INR 2.54
5.48%
Market CapINR 146.85B
VolumeINR 5.02B
5
INR 643.86
1.74%
Market CapINR 93.93B
VolumeINR 1.07B
6
INR 168.15
3.23%
Market CapINR 82.18B
VolumeINR 5.28B
8
INR 0.237082
5.96%
Market CapINR 35.1B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

6900
INR 0.00049169
10.38%
Market CapINR 4.92M
VolumeINR 1,459
6901
Market CapINR 4.92M
VolumeINR 5,852
6903
INR 0.00827666
2.80%
Market CapINR 4.91M
VolumeINR 17,745
6905
INR 0.04905614
3.58%
Market CapINR 4.91M
VolumeINR 2,814
6906
INR 0.04925255
3.02%
Market CapINR 4.9M
VolumeINR 9,303
6907
INR 0.04888675
0.08%
Market CapINR 4.89M
VolumeINR 22,972
6908
INR 0.00574446
3.70%
Market CapINR 4.89M
VolumeINR 46,738
6909
INR 0.01049587
0%
Market CapINR 4.89M
VolumeINR 432
6910
INR 0.01410249
7.92%
Market CapINR 4.89M
VolumeINR 117,431
Market CapINR 4.88M
VolumeINR 18,711
6889
INR 0.00488737
4.89%
Market CapINR 4.88M
VolumeINR 25,094
6912
INR 0.051093
20.68%
Market CapINR 4.88M
VolumeINR 251,902
6913
INR 0.00630447
0.24%
Market CapINR 4.88M
VolumeINR 255
6914
INR 0.00613444
4.75%
Market CapINR 4.88M
VolumeINR 7,353
6915
INR 0.00048837
1.49%
Market CapINR 4.87M
VolumeINR 42,227
6916
INR 0.005035
0.92%
Market CapINR 4.87M
VolumeINR 45,373
6920
INR 0.00000488
0.52%
Market CapINR 4.87M
VolumeINR 30,354
6917
INR 0.00491659
4.24%
Market CapINR 4.87M
VolumeINR 44,908
6918
INR 0.00487033
25.99%
Market CapINR 4.86M
VolumeINR 302,951
6919
INR 0.109499
8.12%
Market CapINR 4.86M
VolumeINR 26,152
6921
INR 0.00553975
12.30%
Market CapINR 4.86M
VolumeINR 1.42M
6922
INR 0.04060764
0%
Market CapINR 4.86M
VolumeINR 4,061
6923
INR 0.0001317
4.19%
Market CapINR 4.84M
VolumeINR 1,806
6924
INR 0.00482255
1.21%
Market CapINR 4.84M
VolumeINR 213,455
6925
INR 0.074568
7.54%
Market CapINR 4.84M
VolumeINR 3,173
6926
INR 0.00485527
0.48%
Market CapINR 4.84M
VolumeINR 24,453
6927
INR 0.00498249
2.69%
Market CapINR 4.84M
VolumeINR 28,300
6928
INR 0.00483603
3.55%
Market CapINR 4.84M
VolumeINR 752
6929
INR 0.03310272
2.02%
Market CapINR 4.82M
VolumeINR 161,055
Market CapINR 4.82M
VolumeINR 73,817
Market CapINR 4.82M
VolumeINR 11,595
6932
INR 0.0048215
3.35%
Market CapINR 4.81M
VolumeINR 7,207
6933
INR 0.00004824
0%
Market CapINR 4.82M
VolumeINR 102
6934
INR 0.00000482
2.94%
Market CapINR 4.81M
VolumeINR 22,905
6935
INR 0.00480625
8.74%
Market CapINR 4.81M
VolumeINR 11,941
6936
INR 0.01278622
0.03%
Market CapINR 4.79M
VolumeINR 109
6937
INR 0.00481964
4.20%
Market CapINR 4.8M
VolumeINR 36,844
6938
INR 0.00004789
4.02%
Market CapINR 4.79M
VolumeINR 1,131
6939
INR 0.00004787
0%
Market CapINR 4.79M
VolumeINR 0
6940
INR 0.00480421
4.82%
Market CapINR 4.78M
VolumeINR 344,107
6942
INR 0.140361
0%
Market CapINR 4.81M
VolumeINR 2
6943
INR 2.07
11.93%
Market CapINR 4.77M
VolumeINR 24,837
6944
INR 0.00477936
18.09%
Market CapINR 4.77M
VolumeINR 677,023
6945
Market CapINR 4.77M
VolumeINR 149,620
6946
INR 0.211111
1.49%
Market CapINR 4.77M
VolumeINR 3,556
6947
INR 0.063508
2.30%
Market CapINR 4.76M
VolumeINR 16,663
6948
INR 0.00475911
10.53%
Market CapINR 4.76M
VolumeINR 88,978
6949
Market CapINR 4.76M
VolumeINR 2,125
6950
INR 0.695854
1.79%
Market CapINR 4.75M
VolumeINR 329,479
6951
INR 0.00476765
1.91%
Market CapINR 4.75M
VolumeINR 91,449
6952
INR 0.02209502
2.95%
Market CapINR 4.75M
VolumeINR 19,243
6953
INR 0.00001128
5.67%
Market CapINR 4.74M
VolumeINR 54,677
6954
INR 0.00050687
6.02%
Market CapINR 4.75M
VolumeINR 6,625
6955
INR 0.00478288
4.51%
Market CapINR 4.74M
VolumeINR 859
6956
INR 0.00472972
11.65%
Market CapINR 4.73M
VolumeINR 419,992
6957
INR 0.02194686
3.15%
Market CapINR 4.73M
VolumeINR 217
6958
INR 0.00474758
0.00%
Market CapINR 4.72M
VolumeINR 504,720
6941
INR 0.246126
8.61%
Market CapINR 4.72M
VolumeINR 17.8M
6959
INR 0.00472743
0%
Market CapINR 4.73M
VolumeINR 23,637
6960
INR 0.00496265
3.14%
Market CapINR 4.71M
VolumeINR 136,676
6961
INR 0.00004707
2.93%
Market CapINR 4.71M
VolumeINR 8,032
6962
INR 0.04698905
0.50%
Market CapINR 4.7M
VolumeINR 2,530
6963
INR 0.0046892
1.72%
Market CapINR 4.69M
VolumeINR 27,801
6964
INR 0.00483684
4.27%
Market CapINR 4.69M
VolumeINR 8,175
6967
INR 0.0048355
9.15%
Market CapINR 4.69M
VolumeINR 49,836
6965
INR 0.00469447
2.75%
Market CapINR 4.69M
VolumeINR 5,390
6966
INR 0.139439
1.68%
Market CapINR 4.68M
VolumeINR 49,198
6968
INR 0.004676
1.93%
Market CapINR 4.68M
VolumeINR 116
6969
Market CapINR 4.67M
VolumeINR 13
6970
INR 0.0002221
2.57%
Market CapINR 4.66M
VolumeINR 185,227
6971
INR 0.024273
0.09%
Market CapINR 4.66M
VolumeINR 3,411
6972
INR 0.00760938
0%
Market CapINR 4.69M
VolumeINR 5,566
6973
INR 0.00484742
9.32%
Market CapINR 4.65M
VolumeINR 56,217
Market CapINR 4.65M
VolumeINR 100,096
6979
INR 0.01149857
2.44%
Market CapINR 4.65M
VolumeINR 4,731
6975
Market CapINR 4.65M
VolumeINR 19,477
6976
INR 0.04604522
0%
Market CapINR 4.6M
VolumeINR 3,320
6977
Market CapINR 4.64M
VolumeINR 101
6978
INR 0.0463442
0%
Market CapINR 4.63M
VolumeINR 34,833
6980
INR 1.001
1.21%
Market CapINR 4.63M
VolumeINR 9,979
6981
INR 0.055146
1.45%
Market CapINR 4.63M
VolumeINR 4.82M
6982
INR 0.00003197
1.86%
Market CapINR 4.62M
VolumeINR 6,022
6987
INR 0.00461859
3.57%
Market CapINR 4.62M
VolumeINR 71,019
6983
INR 0.00467269
28.35%
Market CapINR 4.62M
VolumeINR 632,673
6984
INR 0.00583406
5.40%
Market CapINR 4.62M
VolumeINR 380,069
6985
INR 0.00486064
6.10%
Market CapINR 4.61M
VolumeINR 38,447
6989
INR 0.00461268
5.38%
Market CapINR 4.61M
VolumeINR 295,290
6986
INR 0.00004613
3.07%
Market CapINR 4.61M
VolumeINR 125,902
Market CapINR 4.62M
VolumeINR 901
6990
Market CapINR 4.6M
VolumeINR 86,304
6991
INR 0.00459212
1.71%
Market CapINR 4.59M
VolumeINR 204,419
6992
INR 0.33193
0%
Market CapINR 4.59M
VolumeINR 1,254
6993
INR 0.053028
1.38%
Market CapINR 4.57M
VolumeINR 72,212
6994
INR 21.67
2.52%
Market CapINR 4.57M
VolumeINR 18,701
6995
INR 0.00457572
4.61%
Market CapINR 4.57M
VolumeINR 526
6996
INR 0.00549886
3.92%
Market CapINR 4.56M
VolumeINR 10,412
6997
INR 0.51513
2.59%
Market CapINR 4.56M
VolumeINR 1,532
6998
INR 1.83
1.72%
Market CapINR 4.55M
VolumeINR 369,813
6999
INR 0.00456026
2.11%
Market CapINR 4.55M
VolumeINR 53,115
6900
INR 0.00049169
10.38%
Market CapINR 4.92M
VolumeINR 1,459
6901
Market CapINR 4.92M
VolumeINR 5,852

Data provided by Coingecko API