SOX (SOX) Live Price

SOX logo
SOXSOX
INR 0.002658 -1.63%
Market Cap
INR 2.66M
1.58%
Volume (24)
INR 241
0.70%
Circulating Supply
1,000,000,000 SOX
Issue Date
-

Data provided by Coingecko API

SOX price Statistics

SOX Price Today

SOX Price
INR 0.00265751

Price Change

INR -0.000044011094
1.63%
24h Low / 24h High
INR 0.00265751 / INR 0.00270381

Trading Volume

INR 240.93
0.70%
Volume / Market Cap
0.00009066019
Market Dominance
<0.000001%
Market Rank
#9262

SOX Supply

Circulating Supply
1,000,000,000 SOX
Total Supply
1,000,000,000 SOX
Max Supply
1,000,000,000 SOX

SOX Market Cap

Market Cap
INR 2,657,506
1.58%

Fully Diluted
Market Cap

INR 2,657,506
0.93%

SOX Price Yesterday

Yesterday's Low / High
INR 0.0026729852 / INR 0.0026918042
Yesterday's Open / Close
INR 0.0026729852 / INR 0.0026918042
Yesterday's Change
0.93%
Yesterday's Volume
INR 242.33164

SOX Price History

7d Low / 7d High
INR 0.000029772471 / INR 0.000031409521
30d Low / 30d High
INR 0.0026251731 / INR 0.0027039301
90d Low / 90d High
INR 0.0026251731 / INR 0.0027519924
52 Week Low / 52 Week High
INR 0.0026251731 / INR 0.0027519924
All Time High12월 16일, 2024 (8 months ago)
INR 0.098742
97.31%
All Time Low5월 7일, 2025 (3 months ago)
INR 0.00153176
73.49%

Data provided by Coingecko API

SOX to INR converter

SOX
SOXSOX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOX Safely with 3Commas

Use a proven backtested strategy for SOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SOX Price Chart (SOX to INR)

    SOXINR by TradingView

    SOX Exchanges

    Instant crypto to crypto exchange coming soon!

    SOX Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.002694
    INR 0
    INR 0.002704
    INR 0.002644
    2025. 8. 28.
    INR 0.002738
    INR 0
    INR 0.002752
    INR 0.002651

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 5 minutes and 13 seconds

    Explore Our Other Products for SOX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,780
    0.14%
    Market CapINR 2.17T
    VolumeINR 38.46B
    2
    INR 4,318.13
    3.60%
    Market CapINR 521.74B
    VolumeINR 27.27B
    4
    INR 2.72
    3.06%
    Market CapINR 162.1B
    VolumeINR 7.17B
    5
    INR 844.44
    2.41%
    Market CapINR 117.6B
    VolumeINR 1.47B
    6
    INR 197.77
    3.50%
    Market CapINR 106.96B
    VolumeINR 6.88B
    9
    INR 0.210752
    3.22%
    Market CapINR 31.79B
    VolumeINR 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    9259
    INR 12.22
    0%
    Market CapINR 2.65M
    VolumeINR 203,359
    9260
    INR 0.0026598
    0.56%
    Market CapINR 2.66M
    VolumeINR 4,583
    9263
    INR 0.110048
    0.15%
    Market CapINR 2.65M
    VolumeINR 2.65M
    9264
    INR 2.92
    0.67%
    Market CapINR 2.65M
    VolumeINR 3,079
    9265
    INR 0.02647303
    2.69%
    Market CapINR 2.65M
    VolumeINR 1,789

    Data provided by Coingecko API