Miya (MIYA) Live Price

Miya logo
MIYAMiya
GBP 0.000622 -12.92%
Market Cap
GBP 605,114
18.07%
Volume (24)
GBP 10,009
1.89%
Circulating Supply
977,791,550 MIYA
Issue Date
-

Data provided by Coingecko API

MIYA price Statistics

Miya Price Today

Miya Price
GBP 0.00062187

Price Change

GBP -0.000092225808
12.92%
24h Low / 24h High
GBP 0.0005926 / GBP 0.0007141

Trading Volume

GBP 10,009.41
1.89%
Volume / Market Cap
0.016541362
Market Dominance
0.00002234712%
Market Rank
#4200

Miya Supply

Circulating Supply
977,791,546.402 MIYA
Total Supply
977,791,546.402 MIYA
Max Supply
977,802,712.55 MIYA

Miya Market Cap

Market Cap
GBP 605,114
18.07%

Fully Diluted
Market Cap

GBP 605,114
0.28%

Miya Price Yesterday

Yesterday's Low / High
GBP 0.0006108529 / GBP 0.00062337137
Yesterday's Open / Close
GBP 0.00062337137 / GBP 0.0006108529
Yesterday's Change
0.77%
Yesterday's Volume
GBP 12,295.888

Miya Price History

7d Low / 7d High
GBP 0.00051361014 / GBP 0.0010098446
30d Low / 30d High
GBP 0.00059641524 / GBP 0.00080567626
90d Low / 90d High
GBP 0.00049421416 / GBP 0.00080567626
52 Week Low / 52 Week High
GBP 0.00041067496 / GBP 0.00080567626
All Time High12월 12일, 2024 (13 days ago)
GBP 0.00202915
69.36%
All Time Low12월 20일, 2024 (5 days ago)
GBP 0.00037903
64.04%

Data provided by Coingecko API

MIYA to GBP converter

Miya
MiyaMIYA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Miya Price Chart (MIYA to GBP)

MIYAGBP by TradingView

Miya Exchanges

Instant crypto to crypto exchange coming soon!

Miya Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000796
GBP 0
GBP 0.000796
GBP 0.000596
2024. 12. 24.
GBP 0.000746
GBP 0.000796
GBP 0.000806
GBP 0.000743
2024. 12. 23.
GBP 0.000618
GBP 0.000746
GBP 0.000748
GBP 0.000494
2024. 12. 22.
GBP 0.000541
GBP 0.000618
GBP 0.000743
GBP 0.000527
2024. 12. 21.
GBP 0.000573
GBP 0.000541
GBP 0.0006
GBP 0.000537
2024. 12. 20.
GBP 0.000708
GBP 0.000573
GBP 0.000708
GBP 0.000411
2024. 12. 19.
GBP 0.000722
GBP 0.000708
GBP 0.000745
GBP 0.000699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 20 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,863
0.83%
Market CapGBP 1.96T
VolumeGBP 36.2B
2
GBP 3,461.17
0.36%
Market CapGBP 417B
VolumeGBP 17.45B
4
GBP 2.27
0.57%
Market CapGBP 130.12B
VolumeGBP 3.43B
5
GBP 703.85
0.19%
Market CapGBP 102.65B
VolumeGBP 821.02M
6
GBP 196.62
1.60%
Market CapGBP 94.18B
VolumeGBP 3.15B
7
GBP 0.329902
0.78%
Market CapGBP 48.58B
VolumeGBP 2.53B

Data provided by Coingecko API

More Cryptocurrencies

4102
GBP 0.00000678
22.60%
Market CapGBP 673,252
VolumeGBP 55,977
4100
GBP 0.00025951
23.33%
Market CapGBP 672,601
VolumeGBP 7,150
4101
GBP 0.00016948
5.93%
Market CapGBP 672,036
VolumeGBP 5,814
4103
GBP 0.00003197
8.09%
Market CapGBP 671,359
VolumeGBP 26,032
4085
GBP 0
4.44%
Market CapGBP 671,271
VolumeGBP 38,140
4108
GBP 0.03200642
14.63%
Market CapGBP 670,652
VolumeGBP 237,810
Market CapGBP 657,971
VolumeGBP 0
4115
GBP 0.00066921
1.76%
Market CapGBP 669,212
VolumeGBP 212
4114
GBP 0.798667
0.30%
Market CapGBP 668,133
VolumeGBP 1.01M
4105
GBP 0.00000002
0.32%
Market CapGBP 667,943
VolumeGBP 7,051
4107
GBP 0.00070399
7.54%
Market CapGBP 667,845
VolumeGBP 4,513
4109
GBP 0.00000066
25.23%
Market CapGBP 667,281
VolumeGBP 63,579
4110
GBP 0.02906692
5.98%
Market CapGBP 667,260
VolumeGBP 66,155
4111
GBP 0.00111873
0.54%
Market CapGBP 666,718
VolumeGBP 22
4113
GBP 0.00274783
1.50%
Market CapGBP 666,152
VolumeGBP 5,166
4116
GBP 0.09079
0.02%
Market CapGBP 665,736
VolumeGBP 3,008
4117
GBP 0.00323643
0%
Market CapGBP 647,286
VolumeGBP 11
4118
GBP 0.00066592
130.57%
Market CapGBP 664,959
VolumeGBP 5,788
4120
GBP 0.00000115
2.00%
Market CapGBP 664,907
VolumeGBP 315
4119
GBP 0.00063834
2.42%
Market CapGBP 664,789
VolumeGBP 1,135
4112
GBP 0.00066712
11.85%
Market CapGBP 663,815
VolumeGBP 17,953
4121
GBP 0.00432457
5.10%
Market CapGBP 663,731
VolumeGBP 440
4122
GBP 0.00066359
1.72%
Market CapGBP 663,503
VolumeGBP 6,455
4124
GBP 0.066293
3.81%
Market CapGBP 662,933
VolumeGBP 8,379
4123
GBP 0.39378
0.31%
Market CapGBP 662,946
VolumeGBP 10,672
4125
GBP 0.00027466
11.02%
Market CapGBP 662,867
VolumeGBP 38,981
4126
GBP 0.00082843
2.28%
Market CapGBP 662,745
VolumeGBP 20,432
4127
GBP 0.00066163
15.40%
Market CapGBP 661,588
VolumeGBP 2.83M
4128
GBP 0.03146953
0.56%
Market CapGBP 660,860
VolumeGBP 92
4129
GBP 0.659349
20.68%
Market CapGBP 659,349
VolumeGBP 144,242
4131
GBP 0.00065858
16.16%
Market CapGBP 658,567
VolumeGBP 56,168
4132
GBP 0.00383081
4.93%
Market CapGBP 658,359
VolumeGBP 7,254
4130
GBP 0.658536
1.45%
Market CapGBP 658,288
VolumeGBP 103
4135
GBP 0.00024223
0%
Market CapGBP 660,545
VolumeGBP 0
4136
GBP 0.00147526
1.60%
Market CapGBP 645,434
VolumeGBP 15
4137
GBP 0.00009444
6.01%
Market CapGBP 656,979
VolumeGBP 5,293
4134
GBP 1.54
18.65%
Market CapGBP 656,571
VolumeGBP 15,469
4138
GBP 0.00080356
3.04%
Market CapGBP 656,211
VolumeGBP 2,580
4133
GBP 0.00065804
2.13%
Market CapGBP 654,777
VolumeGBP 20
4139
GBP 0.00033852
1.91%
Market CapGBP 653,273
VolumeGBP 36
4140
GBP 0.00065314
3.56%
Market CapGBP 653,171
VolumeGBP 6,027
4141
GBP 0.00065153
1.74%
Market CapGBP 651,516
VolumeGBP 5,807
4143
GBP 0.816816
0.06%
Market CapGBP 650,998
VolumeGBP 0
4213
GBP 0.00588155
5.77%
Market CapGBP 650,798
VolumeGBP 18,698
4144
GBP 7.33
0.16%
Market CapGBP 650,038
VolumeGBP 16
4146
GBP 0.00649537
7.34%
Market CapGBP 649,536
VolumeGBP 8,085
4145
GBP 0.00079526
0.80%
Market CapGBP 649,219
VolumeGBP 50,929
4147
GBP 0.00000164
0.75%
Market CapGBP 647,774
VolumeGBP 2,888
4148
GBP 0.00406719
0.19%
Market CapGBP 647,819
VolumeGBP 43
4149
GBP 0.00192582
0.45%
Market CapGBP 647,237
VolumeGBP 12,599
4150
GBP 0.100401
0%
Market CapGBP 647,588
VolumeGBP 32
4151
GBP 0.647112
14.19%
Market CapGBP 646,913
VolumeGBP 7,920
4152
GBP 0.00921959
1.93%
Market CapGBP 644,900
VolumeGBP 95,772
4157
GBP 0.00006436
3.58%
Market CapGBP 643,684
VolumeGBP 2,176
4153
GBP 0.00064511
7.96%
Market CapGBP 643,583
VolumeGBP 28,100
4154
GBP 0.00076331
1.04%
Market CapGBP 643,542
VolumeGBP 81
4155
GBP 0.00084523
4.56%
Market CapGBP 643,479
VolumeGBP 6,629
4160
GBP 0.00064205
2.35%
Market CapGBP 642,339
VolumeGBP 8,883
4158
GBP 0.00002237
1.31%
Market CapGBP 642,088
VolumeGBP 37
4159
Market CapGBP 640,398
VolumeGBP 129
4161
GBP 0.00063992
7.08%
Market CapGBP 639,915
VolumeGBP 6,074
4165
GBP 0.00044937
1.28%
Market CapGBP 638,775
VolumeGBP 1,483
4162
GBP 0.0012002
4.43%
Market CapGBP 638,158
VolumeGBP 11,275
4163
GBP 0.00151796
0.41%
Market CapGBP 638,141
VolumeGBP 553
4164
GBP 0.02556754
7.95%
Market CapGBP 635,783
VolumeGBP 17,158
4166
GBP 0.00000012
0.07%
Market CapGBP 635,228
VolumeGBP 115
4168
GBP 0.00063438
16.92%
Market CapGBP 633,982
VolumeGBP 33,340
4167
GBP 0.002005
0.13%
Market CapGBP 633,963
VolumeGBP 20
4156
GBP 0.0006365
9.28%
Market CapGBP 633,158
VolumeGBP 65,061
4169
GBP 0.00065259
15.24%
Market CapGBP 632,950
VolumeGBP 12,731
4172
GBP 0.056477
0.33%
Market CapGBP 631,699
VolumeGBP 5,692
4171
GBP 2.76
0.48%
Market CapGBP 631,122
VolumeGBP 164,435
4173
GBP 0.0063077
0.30%
Market CapGBP 630,533
VolumeGBP 580
4170
GBP 0.00063181
7.43%
Market CapGBP 628,508
VolumeGBP 7,923
4174
GBP 0.00006121
1.37%
Market CapGBP 628,417
VolumeGBP 10,076
4175
GBP 0.00227366
1.27%
Market CapGBP 627,274
VolumeGBP 21
4176
GBP 0
6.70%
Market CapGBP 625,571
VolumeGBP 560
4180
GBP 0.00062516
2.60%
Market CapGBP 625,198
VolumeGBP 3,651
4177
GBP 0.0004391
1.09%
Market CapGBP 624,855
VolumeGBP 347
4181
GBP 0.00062252
3.31%
Market CapGBP 622,525
VolumeGBP 19,421
4179
GBP 0.00062328
1.69%
Market CapGBP 622,506
VolumeGBP 11,330
4182
GBP 0.00000001
0.03%
Market CapGBP 620,894
VolumeGBP 107
4183
GBP 0.00621065
14.76%
Market CapGBP 620,876
VolumeGBP 81,366
4184
GBP 0.38831
0.10%
Market CapGBP 620,784
VolumeGBP 16,432
4185
GBP 0.00008821
2.48%
Market CapGBP 617,487
VolumeGBP 163
4187
GBP 0.00000944
3.81%
Market CapGBP 616,158
VolumeGBP 1,485
4186
GBP 0.00826793
0.77%
Market CapGBP 615,554
VolumeGBP 13,750
4188
GBP 0.01351559
2.35%
Market CapGBP 604,147
VolumeGBP 90
4178
GBP 0.00062415
15.20%
Market CapGBP 613,726
VolumeGBP 167,528
4190
GBP 0.00062941
0.62%
Market CapGBP 613,674
VolumeGBP 32
4189
GBP 0.00061391
0.40%
Market CapGBP 613,906
VolumeGBP 131
4191
GBP 0.01713086
0.25%
Market CapGBP 613,285
VolumeGBP 291
4195
GBP 0.00061609
2.05%
Market CapGBP 610,161
VolumeGBP 78,812
4196
GBP 0.00208665
2.82%
Market CapGBP 610,067
VolumeGBP 448
4198
GBP 0.03103203
0.43%
Market CapGBP 609,791
VolumeGBP 43,629
4194
GBP 0.00073946
6.06%
Market CapGBP 609,746
VolumeGBP 134
4192
GBP 0.00061278
19.50%
Market CapGBP 609,738
VolumeGBP 87,076
4193
Market CapGBP 609,274
VolumeGBP 10,592
4201
GBP 0.00303236
1.93%
Market CapGBP 608,748
VolumeGBP 374,179
4102
GBP 0.00000678
22.60%
Market CapGBP 673,252
VolumeGBP 55,977
4100
GBP 0.00025951
23.33%
Market CapGBP 672,601
VolumeGBP 7,150

Data provided by Coingecko API