Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
GBP 0.00128+ 22.22%
Market Cap
GBP 1.15M
22.20%
Volume (24)
GBP 17,269
42.62%
Circulating Supply
898,864,190 SOBA
Issue Date
-

Data provided by Coingecko API

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
GBP 0.00128015

Price Change

GBP 0.00023271
22.22%
24h Low / 24h High
GBP 0.00097847 / GBP 0.00131376

Trading Volume

GBP 17,268.82
42.62%
Volume / Market Cap
0.015007504
Market Dominance
0.000043264501%
Market Rank
#3265

Sol Bastard Supply

Circulating Supply
898,864,185.012 SOBA
Total Supply
898,864,185.012 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
GBP 1,150,679
22.20%

Fully Diluted
Market Cap

GBP 1,150,679
9.61%

Sol Bastard Price Yesterday

Yesterday's Low / High
GBP 0.0011026576 / GBP 0.00123325
Yesterday's Open / Close
GBP 0.00123325 / GBP 0.0011026576
Yesterday's Change
9.61%
Yesterday's Volume
GBP 14,705.347

Sol Bastard Price History

7d Low / 7d High
GBP 0.0011140679 / GBP 0.0021001323
30d Low / 30d High
GBP 0.0008853319 / GBP 0.00123325
90d Low / 90d High
GBP 0.0008853319 / GBP 0.0012839964
52 Week Low / 52 Week High
GBP 0.0008853319 / GBP 0.0016656464
All Time HighNov 10, 2024 (3 months ago)
GBP 0.00719636
82.18%
All Time LowAug 13, 2024 (6 months ago)
GBP 0.00019355
562.59%

Data provided by Coingecko API

SOBA to GBP converter

Sol Bastard
Sol BastardSOBA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to GBP)

SOBAGBP by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (GBP)

Date
2/20/2025
GBP 0.000938
GBP 0
GBP 0.001233
GBP 0.000938
2/19/2025
GBP 0.000983
GBP 0.000938
GBP 0.001004
GBP 0.000885
2/18/2025
GBP 0.001218
GBP 0.000983
GBP 0.001238
GBP 0.000952
2/17/2025
GBP 0.001309
GBP 0.001218
GBP 0.001309
GBP 0.001174
2/16/2025
GBP 0.001337
GBP 0.001309
GBP 0.001367
GBP 0.001301
2/15/2025
GBP 0.001572
GBP 0.001337
GBP 0.001572
GBP 0.001332
2/14/2025
GBP 0.00134
GBP 0.001572
GBP 0.001666
GBP 0.001323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 2 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,939
1.60%
Market CapGBP 1.96T
VolumeGBP 31.78B
2
GBP 2,803.92
2.35%
Market CapGBP 338.06B
VolumeGBP 16.88B
3
GBP 2.66
1.05%
Market CapGBP 154.05B
VolumeGBP 3.29B
5
GBP 663.9
2.65%
Market CapGBP 96.84B
VolumeGBP 726.2M
6
GBP 177.94
2.52%
Market CapGBP 86.94B
VolumeGBP 4.15B
8
GBP 0.257165
1.03%
Market CapGBP 38.07B
VolumeGBP 1.18B

Data provided by Coingecko API

More Cryptocurrencies

3262
GBP 0.01035963
1.58%
Market CapGBP 1.15M
VolumeGBP 152,494
3263
GBP 0.00115155
9.81%
Market CapGBP 1.15M
VolumeGBP 82
3264
Market CapGBP 1.18M
VolumeGBP 359
3266
GBP 0.058311
7.86%
Market CapGBP 1.15M
VolumeGBP 119,579
Market CapGBP 1.19M
VolumeGBP 3

Data provided by Coingecko API