Sol Bastard (SOBA) Live Price

Sol Bastard logo
SOBASol Bastard
GBP 0.004062 -16.20%
Market Cap
GBP 3.69M
15.96%
Volume (24)
GBP 448,306
6.40%
Circulating Supply
908,442,280 SOBA
Issue Date
-

Data provided by Coingecko API

SOBA price Statistics

Sol Bastard Price Today

Sol Bastard Price
GBP 0.00406222

Price Change

GBP -0.00078500966
16.20%
24h Low / 24h High
GBP 0.00277302 / GBP 0.00508421

Trading Volume

GBP 448,306
6.40%
Volume / Market Cap
0.12138553
Market Dominance
0.00012828823%
Market Rank
#2464

Sol Bastard Supply

Circulating Supply
908,442,274.667 SOBA
Total Supply
908,442,274.667 SOBA
Max Supply
913,430,000 SOBA

Sol Bastard Market Cap

Market Cap
GBP 3,693,241
15.96%

Fully Diluted
Market Cap

GBP 3,693,241
15.60%

Sol Bastard Price Yesterday

Yesterday's Low / High
GBP 0.0048127119 / GBP 0.0048210965
Yesterday's Open / Close
GBP 0.0048127119 / GBP 0.0048210965
Yesterday's Change
15.67%
Yesterday's Volume
GBP 24,357.566

Sol Bastard Price History

7d Low / 7d High
GBP 0.0043113288 / GBP 0.0066774499
30d Low / 30d High
GBP 0.0047816415 / GBP 0.0050785605
90d Low / 90d High
GBP 0.0047765758 / GBP 0.005207006
52 Week Low / 52 Week High
GBP 0.0047765758 / GBP 0.0054737327
All Time HighNov 10, 2024 (2 months ago)
GBP 0.00719636
43.51%
All Time LowAug 13, 2024 (5 months ago)
GBP 0.00019355
2000.33%

Data provided by Coingecko API

SOBA to GBP converter

Sol Bastard
Sol BastardSOBA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sol Bastard Price Chart (SOBA to GBP)

SOBAGBP by TradingView

Sol Bastard Exchanges

Instant crypto to crypto exchange coming soon!

Sol Bastard Historical Price Data (GBP)

Date
1/17/2025
GBP 0.00495
GBP 0
GBP 0.005078
GBP 0.004782
1/16/2025
GBP 0.005026
GBP 0.00495
GBP 0.00515
GBP 0.004782
1/15/2025
GBP 0.004869
GBP 0.005026
GBP 0.005207
GBP 0.004777
1/14/2025
GBP 0.004934
GBP 0.004869
GBP 0.005025
GBP 0.004842
1/13/2025
GBP 0.005179
GBP 0.004934
GBP 0.005474
GBP 0.004804
1/12/2025
GBP 0.00506
GBP 0.005179
GBP 0.005131
GBP 0.004875
1/11/2025
GBP 0.004917
GBP 0.00506
GBP 0.005157
GBP 0.004806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,215
1.16%
Market CapGBP 2.05T
VolumeGBP 70.25B
2
GBP 3,273.15
3.99%
Market CapGBP 394.44B
VolumeGBP 31.04B
3
GBP 3.13
5.09%
Market CapGBP 180.19B
VolumeGBP 11.36B
5
GBP 238.88
11.04%
Market CapGBP 115.75B
VolumeGBP 13.47B
6
GBP 701.03
2.68%
Market CapGBP 102.28B
VolumeGBP 1.3B
7
GBP 0.39881
3.04%
Market CapGBP 58.9B
VolumeGBP 6.63B

Data provided by Coingecko API

More Cryptocurrencies

2460
GBP 0.380539
5.08%
Market CapGBP 3.7M
VolumeGBP 2.56M
2465
GBP 0.0085231
0.36%
Market CapGBP 3.7M
VolumeGBP 22,438
2462
GBP 0.301232
1.13%
Market CapGBP 3.7M
VolumeGBP 687,879
2463
GBP 0.00576373
3.89%
Market CapGBP 3.7M
VolumeGBP 226,027
2457
GBP 0.0012386
5.02%
Market CapGBP 3.7M
VolumeGBP 430,104

Data provided by Coingecko API