Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
ETH 0.000183+8.52%
Market Cap
ETH 1,534
1.22%
Volume (24)
ETH 12
36.79%
Circulating Supply
8,371,626 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
ETH 0.00018334

Price Change

ETH 0.0000144
8.52%
24h Low / 24h High
ETH 0.00016496 / ETH 0.00019419

Trading Volume

ETH 11.782428
36.79%
Volume / Market Cap
0.0076808527
Market Dominance
0.00019685731%
Market Rank
#1804

Solidly Supply

Circulating Supply
8,371,625.998 SOLID
Total Supply
83,719,209.845 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
ETH 1,534
1.22%

Fully Diluted
Market Cap

ETH 15,342
2.09%

Solidly Price Yesterday

Yesterday's Low / High
ETH 0.00018423054 / ETH 0.00019008632
Yesterday's Open / Close
ETH 0.00019008632 / ETH 0.00018423054
Yesterday's Change
2.04%
Yesterday's Volume
ETH 13.057216

Solidly Price History

7d Low / 7d High
ETH 0.57721594 / ETH 0.71928157
30d Low / 30d High
ETH 0.00016523571 / ETH 0.00019008632
90d Low / 90d High
ETH 0.00016102747 / ETH 0.00020299879
52 Week Low / 52 Week High
ETH 0.00016102747 / ETH 0.00021587752
All Time High1월 21일, 2023 (1 years ago)
ETH 0.00446873
95.90%
All Time Low12월 16일, 2023 (3 months ago)
ETH 0.00007899
131.94%

Data provided by Coingecko API

SOLID to ETH converter

Solidly
SolidlySOLID
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to ETH)

SOLIDETH by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (ETH)

Date
2024. 3. 31.
ETH 0.000182
ETH 0
ETH 0.00019
ETH 0.000165
2024. 3. 30.
ETH 0.000181
ETH 0.000182
ETH 0.000203
ETH 0.000181
2024. 3. 29.
ETH 0.000172
ETH 0.000181
ETH 0.00019
ETH 0.00017
2024. 3. 28.
ETH 0.00019
ETH 0.000172
ETH 0.000198
ETH 0.000161
2024. 3. 27.
ETH 0.000192
ETH 0.00019
ETH 0.000192
ETH 0.000168
2024. 3. 26.
ETH 0.000169
ETH 0.000192
ETH 0.000195
ETH 0.000167
2024. 3. 25.
ETH 0.000216
ETH 0.000169
ETH 0.000216
ETH 0.000165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 57 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,647
2.57%
Market CapETH 1.35T
VolumeETH 34.62B
2
eth
EthereumETH
ETH 3,446.98
4.79%
Market CapETH 414.3B
VolumeETH 16.04B
4
ETH 572.34
5.04%
Market CapETH 88.17B
VolumeETH 1.87B
7
ETH 0.604231
3.45%
Market CapETH 33.2B
VolumeETH 1.67B
10
ETH 0.611525
5.37%
Market CapETH 21.59B
VolumeETH 598.82M
564
ETH 0.999965
0.68%
Market CapETH 84.8M
VolumeETH 5.67M

Data provided by Coingecko API

More Cryptocurrencies

1801
ETH 0.00000002
2.87%
Market CapETH 1,546
VolumeETH 2
1803
ETH 0.00000275
1.68%
Market CapETH 1,541
VolumeETH 15
1802
ETH 0.00000002
0.53%
Market CapETH 1,541
VolumeETH 1
1805
ETH 0.00013603
5.66%
Market CapETH 1,531
VolumeETH 1
1811
ETH 0.00013628
1.96%
Market CapETH 1,529
VolumeETH 1

Data provided by Coingecko API