Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
GBP 0.45445-2.31%
Market Cap
GBP 3.81M
2.03%
Volume (24)
GBP 15,649
0.61%
Circulating Supply
8,371,626 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
GBP 0.45445

Price Change

GBP -0.010732886
2.31%
24h Low / 24h High
GBP 0.437026 / GBP 0.479875

Trading Volume

GBP 15,648.89
0.61%
Volume / Market Cap
0.0041090663
Market Dominance
0.00018321664%
Market Rank
#1843

Solidly Supply

Circulating Supply
8,371,625.998 SOLID
Total Supply
83,719,209.845 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
GBP 3,808,381
2.03%

Fully Diluted
Market Cap

GBP 38,085,148
3.89%

Solidly Price Yesterday

Yesterday's Low / High
GBP 0.47187336 / GBP 0.47475637
Yesterday's Open / Close
GBP 0.47475637 / GBP 0.47187336
Yesterday's Change
3.99%
Yesterday's Volume
GBP 10,442.641

Solidly Price History

7d Low / 7d High
GBP 0.55237658 / GBP 0.71928157
30d Low / 30d High
GBP 0.46061858 / GBP 0.52521347
90d Low / 90d High
GBP 0.46061858 / GBP 0.56968251
52 Week Low / 52 Week High
GBP 0.45719302 / GBP 0.56968251
All Time High1월 21일, 2023 (1 years ago)
GBP 5.96
92.35%
All Time Low12월 16일, 2023 (3 months ago)
GBP 0.139205
227.46%

Data provided by Coingecko API

SOLID to GBP converter

Solidly
SolidlySOLID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to GBP)

SOLIDGBP by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (GBP)

Date
2024. 4. 2.
GBP 0.516209
GBP 0
GBP 0.516209
GBP 0.460619
2024. 4. 1.
GBP 0.52303
GBP 0.516209
GBP 0.552303
GBP 0.502455
2024. 3. 31.
GBP 0.504809
GBP 0.52303
GBP 0.546341
GBP 0.474479
2024. 3. 30.
GBP 0.504682
GBP 0.504809
GBP 0.569683
GBP 0.504682
2024. 3. 29.
GBP 0.484174
GBP 0.504682
GBP 0.534379
GBP 0.479703
2024. 3. 28.
GBP 0.528045
GBP 0.484174
GBP 0.562443
GBP 0.457193
2024. 3. 27.
GBP 0.545611
GBP 0.528045
GBP 0.547934
GBP 0.474648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 58 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,256
1.04%
Market CapGBP 1.3T
VolumeGBP 38.08B
2
GBP 3,352.96
2.79%
Market CapGBP 402.55B
VolumeGBP 17.36B
4
GBP 558.14
0.48%
Market CapGBP 85.87B
VolumeGBP 1.81B
7
GBP 0.583006
0.72%
Market CapGBP 32.03B
VolumeGBP 1.63B
10
GBP 0.583427
0.29%
Market CapGBP 20.58B
VolumeGBP 495.29M
616
GBP 0.998808
0.58%
Market CapGBP 70.43M
VolumeGBP 6.42M

Data provided by Coingecko API

More Cryptocurrencies

1839
GBP 0.02528208
8.13%
Market CapGBP 3.83M
VolumeGBP 187,534
1840
GBP 0.00682858
2.08%
Market CapGBP 3.83M
VolumeGBP 40,474
1842
GBP 0.094005
1.26%
Market CapGBP 3.82M
VolumeGBP 113,333
1844
GBP 0.188292
4.39%
Market CapGBP 3.8M
VolumeGBP 35,918
1845
GBP 0.00317809
4.22%
Market CapGBP 3.79M
VolumeGBP 204,810

Data provided by Coingecko API