Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
GBP 0.099619 -8.18%
Market Cap
GBP 1.15M
8.20%
Volume (24)
GBP 1,299
0.00%
Circulating Supply
11,584,026 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
GBP 0.099619

Price Change

GBP -0.0088716085
8.18%
24h Low / 24h High
GBP 0.099612 / GBP 0.108504

Trading Volume

GBP 1,298.94
0.00%
Volume / Market Cap
0.0011256838
Market Dominance
0.000040082228%
Market Rank
#3466

Solidly Supply

Circulating Supply
11,584,026.079 SOLID
Total Supply
87,699,485.437 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
GBP 1,153,912
8.20%

Fully Diluted
Market Cap

GBP 8,735,955
6.04%

Solidly Price Yesterday

Yesterday's Low / High
GBP 0.10600818 / GBP 0.10601227
Yesterday's Open / Close
GBP 0.10601227 / GBP 0.10600818
Yesterday's Change
6.03%
Yesterday's Volume
GBP 623.2803

Solidly Price History

7d Low / 7d High
GBP 0.12965175 / GBP 0.16206549
30d Low / 30d High
GBP 0.10385014 / GBP 0.10850851
90d Low / 90d High
GBP 0.10385014 / GBP 0.11841295
52 Week Low / 52 Week High
GBP 0.10385014 / GBP 0.13262889
All Time High1월 21일, 2023 (2 years ago)
GBP 5.96
98.33%
All Time Low9월 6일, 2024 (4 months ago)
GBP 0.065625
51.90%

Data provided by Coingecko API

SOLID to GBP converter

Solidly
SolidlySOLID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to GBP)

SOLIDGBP by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.106393
GBP 0
GBP 0.108509
GBP 0.104547
2025. 1. 25.
GBP 0.110311
GBP 0.106393
GBP 0.11121
GBP 0.10385
2025. 1. 24.
GBP 0.116852
GBP 0.110311
GBP 0.118413
GBP 0.105633
2025. 1. 23.
GBP 0.113039
GBP 0.116852
GBP 0.119377
GBP 0.105129
2025. 1. 22.
GBP 0.120542
GBP 0.113039
GBP 0.122428
GBP 0.113776
2025. 1. 21.
GBP 0.115215
GBP 0.120542
GBP 0.121392
GBP 0.111627
2025. 1. 20.
GBP 0.124961
GBP 0.115215
GBP 0.132629
GBP 0.115149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 51 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,493
4.41%
Market CapGBP 1.99T
VolumeGBP 36.11B
2
GBP 3,159.37
5.64%
Market CapGBP 380.44B
VolumeGBP 20.04B
3
GBP 2.96
5.34%
Market CapGBP 170.81B
VolumeGBP 4.91B
5
GBP 231.38
10.58%
Market CapGBP 112.6B
VolumeGBP 6.59B
6
GBP 654.71
5.08%
Market CapGBP 95.66B
VolumeGBP 868.11M
8
GBP 0.324295
8.74%
Market CapGBP 47.93B
VolumeGBP 2.01B

Data provided by Coingecko API

More Cryptocurrencies

3463
GBP 0.104719
1.96%
Market CapGBP 1.16M
VolumeGBP 437,965
3464
GBP 0.00115708
6.16%
Market CapGBP 1.15M
VolumeGBP 60,871
3465
GBP 0.00116044
19.14%
Market CapGBP 1.15M
VolumeGBP 36,976
3467
GBP 49.65
0%
Market CapGBP 1.17M
VolumeGBP 135
3468
GBP 0.089821
2.13%
Market CapGBP 1.1M
VolumeGBP 1.31M

Data provided by Coingecko API