Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
GBP 0.353833+ 23.62%
Market Cap
GBP 4.03M
24.17%
Volume (24)
GBP 40,905
0.72%
Circulating Supply
11,401,674 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
GBP 0.353833

Price Change

GBP 0.067604
23.62%
24h Low / 24h High
GBP 0.273317 / GBP 0.371182

Trading Volume

GBP 40,905
0.72%
Volume / Market Cap
0.010139338
Market Dominance
0.00014898795%
Market Rank
#2329

Solidly Supply

Circulating Supply
11,401,674.467 SOLID
Total Supply
87,368,967.817 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
GBP 4,034,287
24.17%

Fully Diluted
Market Cap

GBP 30,914,011
2.12%

Solidly Price Yesterday

Yesterday's Low / High
GBP 0.36127614 / GBP 0.36170824
Yesterday's Open / Close
GBP 0.36127614 / GBP 0.36170824
Yesterday's Change
2.12%
Yesterday's Volume
GBP 64,331.516

Solidly Price History

7d Low / 7d High
GBP 0.27820579 / GBP 0.52446138
30d Low / 30d High
GBP 0.2692565 / GBP 0.37051425
90d Low / 90d High
GBP 0.22222049 / GBP 0.37051425
52 Week Low / 52 Week High
GBP 0.22222049 / GBP 0.41480909
All Time High1월 21일, 2023 (1 years ago)
GBP 5.96
94.06%
All Time Low9월 6일, 2024 (3 months ago)
GBP 0.065625
439.18%

Data provided by Coingecko API

SOLID to GBP converter

Solidly
SolidlySOLID
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to GBP)

SOLIDGBP by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.269256
GBP 0
GBP 0.370514
GBP 0.269256
2024. 12. 24.
GBP 0.239124
GBP 0.269256
GBP 0.277012
GBP 0.239124
2024. 12. 23.
GBP 0.264108
GBP 0.239124
GBP 0.270103
GBP 0.22222
2024. 12. 22.
GBP 0.276797
GBP 0.264108
GBP 0.281172
GBP 0.26147
2024. 12. 21.
GBP 0.293619
GBP 0.276797
GBP 0.295261
GBP 0.276877
2024. 12. 20.
GBP 0.320974
GBP 0.293619
GBP 0.320974
GBP 0.277476
2024. 12. 19.
GBP 0.393511
GBP 0.320974
GBP 0.414809
GBP 0.32034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 13 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,002
0.04%
Market CapGBP 1.94T
VolumeGBP 34.5B
2
GBP 3,435.8
1.43%
Market CapGBP 413.59B
VolumeGBP 18.07B
4
GBP 2.24
2.26%
Market CapGBP 128.34B
VolumeGBP 3.55B
5
GBP 707.84
0.56%
Market CapGBP 103.2B
VolumeGBP 869.92M
6
GBP 193.99
2.48%
Market CapGBP 93.01B
VolumeGBP 3.24B
7
GBP 0.324177
2.57%
Market CapGBP 47.72B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

2332
GBP 0.00405086
10.18%
Market CapGBP 4.05M
VolumeGBP 141,945
2333
GBP 0.00040361
12.54%
Market CapGBP 4.05M
VolumeGBP 1.23M
2334
GBP 0.00434833
13.39%
Market CapGBP 4.04M
VolumeGBP 68,281
2335
GBP 0.04788757
2.00%
Market CapGBP 4.03M
VolumeGBP 214,839
2336
GBP 0.00000004
11.66%
Market CapGBP 4.03M
VolumeGBP 81,558

Data provided by Coingecko API