Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
INR 8.2+ 8.17%
Market Cap
INR 95.58M
7.96%
Volume (24)
INR 196,881
0.90%
Circulating Supply
11,674,186 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
INR 8.2

Price Change

INR 0.619222
8.17%
24h Low / 24h High
INR 7.29 / INR 8.19

Trading Volume

INR 196,881
0.90%
Volume / Market Cap
0.002059953
Market Dominance
0.00003271745%
Market Rank
#3576

Solidly Supply

Circulating Supply
11,674,186.315 SOLID
Total Supply
87,861,513.764 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
INR 95,575,481
7.96%

Fully Diluted
Market Cap

INR 719,314,070
8.53%

Solidly Price Yesterday

Yesterday's Low / High
INR 7.5093695 / INR 7.5775129
Yesterday's Open / Close
INR 7.5093695 / INR 7.5775129
Yesterday's Change
8.70%
Yesterday's Volume
INR 29,679.369

Solidly Price History

7d Low / 7d High
INR 0.082943031 / INR 0.09815953
30d Low / 30d High
INR 7.2919969 / INR 8.2143613
90d Low / 90d High
INR 7.27483 / INR 8.2143613
52 Week Low / 52 Week High
INR 7.27483 / INR 8.5957113
All Time High1월 21일, 2023 (2 years ago)
INR 597.82
98.63%
All Time Low2월 3일, 2025 (9 days ago)
INR 7.1
15.13%

Data provided by Coingecko API

SOLID to INR converter

Solidly
SolidlySOLID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to INR)

SOLIDINR by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (INR)

Date
2025. 2. 11.
INR 7.801904
INR 0
INR 8.214361
INR 7.291997
2025. 2. 10.
INR 7.553613
INR 7.801904
INR 7.92601
INR 7.408758
2025. 2. 9.
INR 7.652391
INR 7.553613
INR 7.781482
INR 7.27483
2025. 2. 8.
INR 7.783608
INR 7.652391
INR 7.89757
INR 7.336213
2025. 2. 7.
INR 7.892592
INR 7.783608
INR 8.248235
INR 7.668761
2025. 2. 6.
INR 8.302557
INR 7.892592
INR 8.595711
INR 7.940096
2025. 2. 5.
INR 8.15906
INR 8.302557
INR 8.471418
INR 8.105569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 30 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,842
1.67%
Market CapINR 1.94T
VolumeINR 45.17B
2
INR 2,733.33
4.08%
Market CapINR 328.59B
VolumeINR 22.39B
3
INR 2.47
1.69%
Market CapINR 142.82B
VolumeINR 4.76B
5
INR 700.34
9.27%
Market CapINR 102.16B
VolumeINR 2.36B
6
INR 197.27
0.87%
Market CapINR 96.3B
VolumeINR 4.5B
8
INR 0.265113
3.84%
Market CapINR 39.21B
VolumeINR 1.83B

Data provided by Coingecko API

More Cryptocurrencies

3574
INR 0.956453
5.65%
Market CapINR 95.65M
VolumeINR 334,320
3575
INR 0.287494
5.38%
Market CapINR 95.58M
VolumeINR 366,834
3572
INR 2.86
11.79%
Market CapINR 95.58M
VolumeINR 4.41M
3595
INR 0.108861
3.50%
Market CapINR 95.54M
VolumeINR 131,905
3579
INR 0.25553
2.70%
Market CapINR 95.29M
VolumeINR 218,475

Data provided by Coingecko API