Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
INR 15.14+ 1.50%
Market Cap
INR 173.96M
1.57%
Volume (24)
INR 228,108
84.81%
Circulating Supply
11,493,158 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
INR 15.14

Price Change

INR 0.224078
1.50%
24h Low / 24h High
INR 14.82 / INR 15.92

Trading Volume

INR 228,108
84.81%
Volume / Market Cap
0.0013112495
Market Dominance
0.000055162037%
Market Rank
#3148

Solidly Supply

Circulating Supply
11,493,157.905 SOLID
Total Supply
87,535,309.919 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
INR 173,962,320
1.57%

Fully Diluted
Market Cap

INR 1,324,948,800
2.51%

Solidly Price Yesterday

Yesterday's Low / High
INR 15.404034 / INR 15.647548
Yesterday's Open / Close
INR 15.404034 / INR 15.647548
Yesterday's Change
2.48%
Yesterday's Volume
INR 104,984.15

Solidly Price History

7d Low / 7d High
INR 0.17035991 / INR 0.25776795
30d Low / 30d High
INR 14.754006 / INR 15.85881
90d Low / 90d High
INR 14.634332 / INR 16.273129
52 Week Low / 52 Week High
INR 14.634332 / INR 25.199638
All Time High1월 21일, 2023 (1 years ago)
INR 597.82
97.47%
All Time Low11월 3일, 2024 (2 months ago)
INR 7.21
109.95%

Data provided by Coingecko API

SOLID to INR converter

Solidly
SolidlySOLID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to INR)

SOLIDINR by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (INR)

Date
2025. 1. 12.
INR 15.305555
INR 0
INR 15.690817
INR 14.754006
2025. 1. 11.
INR 16.062967
INR 15.305555
INR 16.062967
INR 15.133168
2025. 1. 10.
INR 14.791151
INR 16.062967
INR 16.273129
INR 14.77397
2025. 1. 9.
INR 15.078669
INR 14.791151
INR 15.788012
INR 14.634332
2025. 1. 8.
INR 15.472767
INR 15.078669
INR 15.957606
INR 15.278868
2025. 1. 7.
INR 21.756526
INR 15.472767
INR 22.011475
INR 15.450719
2025. 1. 6.
INR 24.921139
INR 21.756526
INR 25.199638
INR 21.286424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 24 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,288
3.48%
Market CapINR 1.81T
VolumeINR 44.5B
2
INR 3,074.57
5.70%
Market CapINR 371.44B
VolumeINR 21.19B
3
INR 2.39
4.69%
Market CapINR 138.1B
VolumeINR 6.78B
5
INR 668.09
3.60%
Market CapINR 97.89B
VolumeINR 853.06M
6
INR 177.13
5.82%
Market CapINR 86.06B
VolumeINR 4.07B
7
INR 0.320615
5.01%
Market CapINR 47.44B
VolumeINR 2.54B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 174.19M
VolumeINR 8.94M
3146
Market CapINR 174.03M
VolumeINR 9,540
3147
INR 0.174889
14.86%
Market CapINR 173.97M
VolumeINR 7.73M
3149
INR 0.104045
7.24%
Market CapINR 173.75M
VolumeINR 14.04M
3150
INR 0.730873
17.44%
Market CapINR 173.74M
VolumeINR 1.21B

Data provided by Coingecko API