Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
JPY 27.42+ 0.48%
Market Cap
JPY 315.12M
0.55%
Volume (24)
JPY 413,200
84.74%
Circulating Supply
11,493,158 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
JPY 27.42

Price Change

JPY 0.131415
0.48%
24h Low / 24h High
JPY 27.12 / JPY 29.14

Trading Volume

JPY 413,200
84.74%
Volume / Market Cap
0.0013112489
Market Dominance
0.000054360343%
Market Rank
#3148

Solidly Supply

Circulating Supply
11,493,157.905 SOLID
Total Supply
87,535,309.919 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
JPY 315,119,430
0.55%

Fully Diluted
Market Cap

JPY 2,400,043,300
3.52%

Solidly Price Yesterday

Yesterday's Low / High
JPY 28.19083 / JPY 28.646467
Yesterday's Open / Close
JPY 28.19083 / JPY 28.646467
Yesterday's Change
3.51%
Yesterday's Volume
JPY 192,130.87

Solidly Price History

7d Low / 7d High
JPY 0.17035991 / JPY 0.25776795
30d Low / 30d High
JPY 26.99733 / JPY 29.018933
90d Low / 90d High
JPY 26.936424 / JPY 29.958194
52 Week Low / 52 Week High
JPY 26.936424 / JPY 46.31942
All Time High1월 21일, 2023 (1 years ago)
JPY 956.46
97.13%
All Time Low9월 6일, 2024 (4 months ago)
JPY 12.27
123.54%

Data provided by Coingecko API

SOLID to JPY converter

Solidly
SolidlySOLID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to JPY)

SOLIDJPY by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 28.00657
JPY 0
JPY 28.739807
JPY 26.99733
2025. 1. 11.
JPY 29.385423
JPY 28.00657
JPY 29.385423
JPY 27.691133
2025. 1. 10.
JPY 27.207291
JPY 29.385423
JPY 29.958194
JPY 27.182904
2025. 1. 9.
JPY 27.766393
JPY 27.207291
JPY 29.033778
JPY 26.936424
2025. 1. 8.
JPY 28.520035
JPY 27.766393
JPY 29.41299
JPY 28.145549
2025. 1. 7.
JPY 40.050492
JPY 28.520035
JPY 40.646081
JPY 28.468996
2025. 1. 6.
JPY 45.762229
JPY 40.050492
JPY 46.31942
JPY 39.13097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 19 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,320
3.39%
Market CapJPY 1.81T
VolumeJPY 44.55B
2
JPY 3,073.09
5.69%
Market CapJPY 369.98B
VolumeJPY 22.04B
3
JPY 2.39
4.63%
Market CapJPY 137.42B
VolumeJPY 6.8B
5
JPY 668.34
3.49%
Market CapJPY 97.35B
VolumeJPY 857.35M
6
JPY 177.04
5.77%
Market CapJPY 85.8B
VolumeJPY 4.09B
7
JPY 0.320559
5.00%
Market CapJPY 47.23B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

3145
Market CapJPY 315.51M
VolumeJPY 368,594
Market CapJPY 315.45M
VolumeJPY 16.14M
3147
JPY 0.314343
3.46%
Market CapJPY 315.36M
VolumeJPY 25.42M
3149
JPY 0.316977
15.67%
Market CapJPY 315.32M
VolumeJPY 14.01M
3150
JPY 27.42
0.48%
Market CapJPY 315.12M
VolumeJPY 413,200

Data provided by Coingecko API