Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
JPY 85.81+0.18%
Market Cap
JPY 723.45M
0.46%
Volume (24)
JPY 3,587,380
36.72%
Circulating Supply
8,428,278 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
JPY 85.81

Price Change

JPY 0.15735
0.18%
24h Low / 24h High
JPY 79.31 / JPY 90.83

Trading Volume

JPY 3,587,380
36.72%
Volume / Market Cap
0.0049587153
Market Dominance
0.00018333513%
Market Rank
#1858

Solidly Supply

Circulating Supply
8,428,277.604 SOLID
Total Supply
83,823,470.098 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
JPY 723,449,480
0.46%

Fully Diluted
Market Cap

JPY 7,195,069,900
0.97%

Solidly Price Yesterday

Yesterday's Low / High
JPY 82.425447 / JPY 87.596921
Yesterday's Open / Close
JPY 87.596921 / JPY 82.425447
Yesterday's Change
0.94%
Yesterday's Volume
JPY 1,845,807.6

Solidly Price History

7d Low / 7d High
JPY 0.52768853 / JPY 0.71928157
30d Low / 30d High
JPY 82.425447 / JPY 89.7885
90d Low / 90d High
JPY 82.425447 / JPY 100.20612
52 Week Low / 52 Week High
JPY 82.425447 / JPY 108.85967
All Time High1월 21일, 2023 (1 years ago)
JPY 956.46
91.05%
All Time Low12월 16일, 2023 (3 months ago)
JPY 25.1
241.13%

Data provided by Coingecko API

SOLID to JPY converter

Solidly
SolidlySOLID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to JPY)

SOLIDJPY by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (JPY)

Date
2024. 4. 4.
JPY 87.845136
JPY 0
JPY 89.7885
JPY 82.425447
2024. 4. 3.
JPY 90.167556
JPY 87.845136
JPY 91.420521
JPY 83.624115
2024. 4. 2.
JPY 98.183398
JPY 90.167556
JPY 98.183398
JPY 87.774391
2024. 4. 1.
JPY 100.076306
JPY 98.183398
JPY 105.589896
JPY 95.597758
2024. 3. 31.
JPY 96.463115
JPY 100.076306
JPY 104.404834
JPY 90.667361
2024. 3. 30.
JPY 96.434706
JPY 96.463115
JPY 108.859671
JPY 96.425853
2024. 3. 29.
JPY 92.559866
JPY 96.434706
JPY 102.106106
JPY 91.610278

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 53 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,958
0.23%
Market CapJPY 1.34T
VolumeJPY 42.98B
2
JPY 3,326.25
1.50%
Market CapJPY 399.24B
VolumeJPY 18.88B
4
JPY 583.07
1.63%
Market CapJPY 89.68B
VolumeJPY 2.4B
7
JPY 0.585128
2.07%
Market CapJPY 32.2B
VolumeJPY 1.63B
10
JPY 0.575785
2.49%
Market CapJPY 20.3B
VolumeJPY 518.44M
612
JPY 1.008
0.45%
Market CapJPY 71.04M
VolumeJPY 5.87M

Data provided by Coingecko API

More Cryptocurrencies

1855
JPY 98.81
7.30%
Market CapJPY 729.46M
VolumeJPY 33.4M
1856
JPY 3.3
8.55%
Market CapJPY 727.29M
VolumeJPY 8.83M
1857
JPY 2.32
0.90%
Market CapJPY 723.75M
VolumeJPY 1.2M
1859
JPY 109.27
8.84%
Market CapJPY 717.97M
VolumeJPY 213,834
1860
JPY 39.78
4.49%
Market CapJPY 716.36M
VolumeJPY 25.37M

Data provided by Coingecko API