Solidly (SOLID) Live Price

Solidly logo
SOLIDSolidly
JPY 14.32+ 7.57%
Market Cap
JPY 167.47M
7.83%
Volume (24)
JPY 343,777
0.94%
Circulating Supply
11,674,186 SOLID
Issue Date
-

Data provided by Coingecko API

SOLID price Statistics

Solidly Price Today

Solidly Price
JPY 14.32

Price Change

JPY 1.008
7.57%
24h Low / 24h High
JPY 12.96 / JPY 14.41

Trading Volume

JPY 343,777
0.94%
Volume / Market Cap
0.0020527524
Market Dominance
0.000032749523%
Market Rank
#3586

Solidly Supply

Circulating Supply
11,674,186.315 SOLID
Total Supply
87,861,513.764 SOLID
Max Supply
100,000,000 SOLID

Solidly Market Cap

Market Cap
JPY 167,471,250
7.83%

Fully Diluted
Market Cap

JPY 1,260,411,400
8.25%

Solidly Price Yesterday

Yesterday's Low / High
JPY 13.189401 / JPY 13.314034
Yesterday's Open / Close
JPY 13.189401 / JPY 13.314034
Yesterday's Change
8.06%
Yesterday's Volume
JPY 52,128.624

Solidly Price History

7d Low / 7d High
JPY 0.082943031 / JPY 0.09815953
30d Low / 30d High
JPY 12.807913 / JPY 14.389126
90d Low / 90d High
JPY 12.552591 / JPY 14.389126
52 Week Low / 52 Week High
JPY 12.552591 / JPY 14.978777
All Time High1월 21일, 2023 (2 years ago)
JPY 956.46
98.50%
All Time Low9월 6일, 2024 (5 months ago)
JPY 12.27
17.02%

Data provided by Coingecko API

SOLID to JPY converter

Solidly
SolidlySOLID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solidly Price Chart (SOLID to JPY)

SOLIDJPY by TradingView

Solidly Exchanges

Instant crypto to crypto exchange coming soon!

Solidly Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 13.531468
JPY 0
JPY 14.389126
JPY 12.807913
2025. 2. 10.
JPY 13.071226
JPY 13.531468
JPY 13.780488
JPY 12.811172
2025. 2. 9.
JPY 13.188041
JPY 13.071226
JPY 13.410515
JPY 12.552591
2025. 2. 8.
JPY 13.421541
JPY 13.188041
JPY 13.618049
JPY 12.66258
2025. 2. 7.
JPY 13.621311
JPY 13.421541
JPY 14.321571
JPY 13.223506
2025. 2. 6.
JPY 14.507315
JPY 13.621311
JPY 14.978777
JPY 13.724174
2025. 2. 5.
JPY 14.444093
JPY 14.507315
JPY 14.915681
JPY 14.137873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 0 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,582
1.30%
Market CapJPY 1.93T
VolumeJPY 44.79B
2
JPY 2,685.37
2.34%
Market CapJPY 323.8B
VolumeJPY 23.03B
3
JPY 2.46
0.97%
Market CapJPY 142.1B
VolumeJPY 4.74B
5
JPY 698.4
9.13%
Market CapJPY 101.87B
VolumeJPY 2.33B
6
JPY 196.02
1.20%
Market CapJPY 95.67B
VolumeJPY 4.84B
8
JPY 0.262904
3.37%
Market CapJPY 38.91B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

3584
JPY 0.225949
13.07%
Market CapJPY 167.74M
VolumeJPY 929,496
3585
JPY 65.06
0%
Market CapJPY 169.46M
VolumeJPY 1.71M
3588
JPY 0.1905
7.20%
Market CapJPY 167.55M
VolumeJPY 1.39M
3590
JPY 0.00020722
5.56%
Market CapJPY 167.22M
VolumeJPY 947,268
3594
JPY 1.14
2.11%
Market CapJPY 167.13M
VolumeJPY 1.62M

Data provided by Coingecko API