Solify100 (S100) Live Price

Solify100 logo
S100Solify100
INR 0.081964+ 5.85%
Market Cap
INR 80.61M
5.85%
Volume (24)
INR 8,351,269
0.35%
Circulating Supply
983,438,400 S100
Issue Date
-

Data provided by Coingecko API

S100 price Statistics

Solify100 Price Today

Solify100 Price
INR 0.081964

Price Change

INR 0.00453232
5.85%
24h Low / 24h High
INR 0.077344 / INR 0.082065

Trading Volume

INR 8,351,269
0.35%
Volume / Market Cap
0.10360594
Market Dominance
0.000022263749%
Market Rank
#4400

Solify100 Supply

Circulating Supply
983,438,403.556 S100
Total Supply
983,438,403.556 S100
Max Supply
1,000,000,000 S100

Solify100 Market Cap

Market Cap
INR 80,606,083
5.85%

Fully Diluted
Market Cap

INR 80,606,083
6.22%

Solify100 Price Yesterday

Yesterday's Low / High
INR 0.076987801 / INR 0.077343734
Yesterday's Open / Close
INR 0.077343734 / INR 0.076987801
Yesterday's Change
6.22%
Yesterday's Volume
INR 6,519,502.6

Solify100 Price History

7d Low / 7d High
INR 0.00083699551 / INR 0.00091899897
30d Low / 30d High
INR 0.075252503 / INR 0.077343734
90d Low / 90d High
INR 0.073816038 / INR 0.08099688
52 Week Low / 52 Week High
INR 0.073816038 / INR 0.08099688
All Time High6월 16일, 2025 (2 months ago)
INR 0.191387
57.12%
All Time Low9월 10일, 2025 (2 days ago)
INR 0.073626
11.46%

Data provided by Coingecko API

S100 to INR converter

Solify100
Solify100S100
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Solify100 Price Chart (S100 to INR)

S100INR by TradingView

Solify100 Exchanges

Instant crypto to crypto exchange coming soon!

Solify100 Historical Price Data (INR)

Date
2025. 9. 11.
INR 0.076065
INR 0
INR 0.077344
INR 0.075253
2025. 9. 10.
INR 0.079395
INR 0.076065
INR 0.079395
INR 0.073816
2025. 9. 9.
INR 0.078831
INR 0.079395
INR 0.080997
INR 0.077743
2025. 9. 8.
INR 0.076364
INR 0.078831
INR 0.079738
INR 0.076364
2025. 9. 7.
INR 0.074268
INR 0.076364
INR 0.076633
INR 0.074268
2025. 9. 6.
INR 0.075488
INR 0.074268
INR 0.075841
INR 0.074087
2025. 9. 5.
INR 0.07585
INR 0.075488
INR 0.077893
INR 0.075186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 20 minutes and 47 seconds

Explore Our Other Products for S100

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,142
0.87%
Market CapINR 2.31T
VolumeINR 51.78B
2
INR 4,720.77
6.28%
Market CapINR 569.77B
VolumeINR 40.44B
3
INR 3.12
3.05%
Market CapINR 186.13B
VolumeINR 6.51B
5
INR 243.26
6.52%
Market CapINR 131.96B
VolumeINR 13.71B
6
INR 928.11
3.07%
Market CapINR 129.2B
VolumeINR 1.57B
8
INR 0.276064
8.10%
Market CapINR 41.7B
VolumeINR 4.49B

Data provided by Coingecko API

More Cryptocurrencies

4302
INR 0.448314
2.48%
Market CapINR 86.98M
VolumeINR 67,017
4300
INR 0.087678
3.30%
Market CapINR 86.87M
VolumeINR 20.83M
4303
INR 6,433.29
0.01%
Market CapINR 86.86M
VolumeINR 21,880
4305
INR 0.086649
3.80%
Market CapINR 86.59M
VolumeINR 19.71M
4304
INR 0.01721432
2.14%
Market CapINR 86.5M
VolumeINR 3,690
4306
INR 0.172252
0.16%
Market CapINR 86.32M
VolumeINR 36.33M
4307
INR 0.972398
0%
Market CapINR 86.13M
VolumeINR 128
Market CapINR 86.27M
VolumeINR 10.75M
4309
INR 0.086201
6.07%
Market CapINR 86.25M
VolumeINR 1.3M
4310
INR 0.100152
24.89%
Market CapINR 86.13M
VolumeINR 1.97M
4311
INR 481.1
0.17%
Market CapINR 86.08M
VolumeINR 14,433
4312
INR 0.096645
0%
Market CapINR 85.68M
VolumeINR 973
4314
INR 0.18314
6.01%
Market CapINR 85.73M
VolumeINR 14,468
4316
INR 0.00094807
0%
Market CapINR 85.33M
VolumeINR 187
4317
INR 0.14597
0.80%
Market CapINR 85.46M
VolumeINR 2.56M
4318
INR 0.219215
0.97%
Market CapINR 85.33M
VolumeINR 389,026
4319
INR 7.59
65.62%
Market CapINR 85.3M
VolumeINR 183,886
4320
INR 0.085289
18.63%
Market CapINR 85.28M
VolumeINR 583,211
4321
INR 48.6
0.51%
Market CapINR 85.27M
VolumeINR 795,840
4323
INR 0.243336
2.03%
Market CapINR 85.17M
VolumeINR 76,160
4325
Market CapINR 85.16M
VolumeINR 374,499
4324
INR 0.085207
8.82%
Market CapINR 85.15M
VolumeINR 1.57M
4315
INR 15,919.64
3.40%
Market CapINR 85.13M
VolumeINR 980,151
4322
INR 273.27
8.62%
Market CapINR 85.09M
VolumeINR 687,192
4330
INR 0.089432
6.46%
Market CapINR 85.09M
VolumeINR 241,817
Market CapINR 85.08M
VolumeINR 13.03M
4326
INR 8.35
62.82%
Market CapINR 85.07M
VolumeINR 34.88M
4327
INR 0.102637
1.84%
Market CapINR 85.01M
VolumeINR 16.91M
4337
INR 1.097
2.76%
Market CapINR 85M
VolumeINR 827,509
4329
INR 0.535968
0.85%
Market CapINR 84.92M
VolumeINR 3.74M
4328
INR 0.085266
10.70%
Market CapINR 84.84M
VolumeINR 516,813
4331
INR 6.35
0.37%
Market CapINR 84.83M
VolumeINR 1.92M
4332
INR 0.00000021
10.01%
Market CapINR 84.75M
VolumeINR 5M
4333
INR 0.084566
4.02%
Market CapINR 84.71M
VolumeINR 3.04M
4335
INR 0.847047
2.87%
Market CapINR 84.7M
VolumeINR 47,188
4334
INR 0.00846696
8.26%
Market CapINR 84.66M
VolumeINR 44.1M
4339
INR 0.293841
6.11%
Market CapINR 84.56M
VolumeINR 4,932
Market CapINR 84.39M
VolumeINR 7,458
4340
INR 0.03024863
3.95%
Market CapINR 84.35M
VolumeINR 54,935
4341
INR 0.084294
2.03%
Market CapINR 84.3M
VolumeINR 81,737
4336
INR 0.00088521
21.17%
Market CapINR 84.26M
VolumeINR 12.18M
4343
INR 0.110429
0.03%
Market CapINR 84.16M
VolumeINR 205,997
4342
INR 0.097954
7.52%
Market CapINR 84.11M
VolumeINR 69,394
4344
INR 0.282324
1.79%
Market CapINR 84.05M
VolumeINR 10,564
Market CapINR 83.99M
VolumeINR 13.52M
Market CapINR 83.92M
VolumeINR 3.02M
4345
INR 1.68
3.33%
Market CapINR 83.84M
VolumeINR 51,898
4348
INR 0.00000001
4.69%
Market CapINR 83.78M
VolumeINR 369,600
4350
INR 0.106462
30.26%
Market CapINR 83.59M
VolumeINR 1.05M
4351
INR 1.26
7.63%
Market CapINR 83.58M
VolumeINR 90,595
4353
INR 0.00835566
7.82%
Market CapINR 83.56M
VolumeINR 13.22M
4354
INR 0.544918
37.45%
Market CapINR 83.42M
VolumeINR 2,945
4355
INR 0.084334
4.67%
Market CapINR 83.41M
VolumeINR 262,719
4356
INR 14.08
1.47%
Market CapINR 83.36M
VolumeINR 4.11M
4349
INR 0.082831
8.98%
Market CapINR 83.3M
VolumeINR 2.82M
4357
INR 0.086281
1.53%
Market CapINR 83.29M
VolumeINR 3,175
4358
INR 4.04
4.21%
Market CapINR 83.29M
VolumeINR 1.13M
4359
INR 0.319867
0.55%
Market CapINR 83.27M
VolumeINR 9.21M
4360
INR 0.133066
0.06%
Market CapINR 83.18M
VolumeINR 1.74M
4362
INR 0.224014
1.13%
Market CapINR 83.17M
VolumeINR 5.48M
4361
INR 0.168022
2.34%
Market CapINR 83.1M
VolumeINR 1.14M
4363
INR 0.190618
3.65%
Market CapINR 82.89M
VolumeINR 22,812
4364
INR 0.829924
2.18%
Market CapINR 82.87M
VolumeINR 203,502
4365
INR 0.398032
4.69%
Market CapINR 82.81M
VolumeINR 52,043
4366
INR 7.98
1.06%
Market CapINR 82.65M
VolumeINR 107,953
4370
INR 49.8
1.96%
Market CapINR 82.63M
VolumeINR 3.72M
4352
INR 0.083251
15.98%
Market CapINR 82.61M
VolumeINR 159.7M
4367
INR 0.37355
12.41%
Market CapINR 82.57M
VolumeINR 231.16M
4368
INR 0.083565
14.62%
Market CapINR 82.45M
VolumeINR 11.32M
4369
INR 5.02
1.39%
Market CapINR 82.3M
VolumeINR 166,495
4371
INR 0.04366831
3.20%
Market CapINR 82.3M
VolumeINR 25,469
4374
INR 0.03693317
0.98%
Market CapINR 82.11M
VolumeINR 15,782
4373
INR 0.351987
6.21%
Market CapINR 82.04M
VolumeINR 1.36M
4375
INR 2.93
3.78%
Market CapINR 82M
VolumeINR 879,463
4385
INR 0.01065928
0.23%
Market CapINR 81.99M
VolumeINR 5,889
4376
INR 0.083904
8.73%
Market CapINR 81.93M
VolumeINR 7.49M
4377
Market CapINR 81.88M
VolumeINR 3.65M
4372
INR 0.190967
4.57%
Market CapINR 81.87M
VolumeINR 40.5M
Market CapINR 81.87M
VolumeINR 142
4379
INR 0.112723
3.77%
Market CapINR 81.81M
VolumeINR 6.28M
4380
INR 0.817836
1.17%
Market CapINR 81.78M
VolumeINR 586,227
4382
INR 0.083108
2.51%
Market CapINR 81.73M
VolumeINR 1.69M
4383
INR 0.816107
11.01%
Market CapINR 81.65M
VolumeINR 2.53M
4381
INR 0.081583
54.49%
Market CapINR 81.58M
VolumeINR 4.59M
4384
INR 0.712982
11.21%
Market CapINR 81.46M
VolumeINR 23.84M
4388
INR 3.87
46.10%
Market CapINR 81.4M
VolumeINR 10.34M
4386
INR 0.814664
3.61%
Market CapINR 81.3M
VolumeINR 171,180
4387
INR 0.00237543
1.85%
Market CapINR 81.24M
VolumeINR 10.42M
4396
INR 0.082662
6.56%
Market CapINR 81.21M
VolumeINR 242,731
4389
INR 0.895575
0.08%
Market CapINR 81.2M
VolumeINR 52,359
Market CapINR 81.19M
VolumeINR 34.06M
4391
INR 0.338684
0%
Market CapINR 79.6M
VolumeINR 26.49M
4390
INR 0.195626
3.29%
Market CapINR 81.12M
VolumeINR 236,986
4392
INR 0.081493
6.64%
Market CapINR 81.07M
VolumeINR 148,082
4395
INR 0.250629
3.07%
Market CapINR 81.04M
VolumeINR 1.62M
4394
INR 0.176453
1.40%
Market CapINR 81.03M
VolumeINR 110,346
4397
INR 0.08092
7.25%
Market CapINR 81.01M
VolumeINR 301,842
4402
INR 0.081839
22.58%
Market CapINR 81.01M
VolumeINR 6.22M
4398
INR 0.437641
3.03%
Market CapINR 80.79M
VolumeINR 23.06M
4302
INR 0.448314
2.48%
Market CapINR 86.98M
VolumeINR 67,017
4300
INR 0.087678
3.30%
Market CapINR 86.87M
VolumeINR 20.83M

Data provided by Coingecko API