Sommelier (SOMM) Live Price

Sommelier logo
SOMMSommelier
RUB 1.19 -7.44%
Market Cap
RUB 370.78M
7.14%
Volume (24)
RUB 1,649,637
1.91%
Circulating Supply
312,079,890 SOMM
Issue Date
-

Data provided by Coingecko API

SOMM price Statistics

Sommelier Price Today

Sommelier Price
RUB 1.19

Price Change

RUB -0.095475717
7.44%
24h Low / 24h High
RUB 1.17 / RUB 1.32

Trading Volume

RUB 1,649,637
1.91%
Volume / Market Cap
0.0044491044
Market Dominance
0.0001031054%
Market Rank
#2478

Sommelier Supply

Circulating Supply
312,079,889 SOMM
Total Supply
500,000,000 SOMM
Max Supply
500,000,000 SOMM

Sommelier Market Cap

Market Cap
RUB 370,779,570
7.14%

Fully Diluted
Market Cap

RUB 594,045,920
0.85%

Sommelier Price Yesterday

Yesterday's Low / High
RUB 1.196132 / RUB 1.2003229
Yesterday's Open / Close
RUB 1.196132 / RUB 1.2003229
Yesterday's Change
0.69%
Yesterday's Volume
RUB 1,618,299.5

Sommelier Price History

7d Low / 7d High
RUB 0.012189375 / RUB 0.015876617
30d Low / 30d High
RUB 1.196132 / RUB 1.3104362
90d Low / 90d High
RUB 1.196132 / RUB 1.546663
52 Week Low / 52 Week High
RUB 1.196132 / RUB 1.5513249
All Time High3월 7일, 2022 (2 years ago)
RUB 639.63
99.81%
All Time Low1월 27일, 2025 (1 days ago)
RUB 1.16
2.27%

Data provided by Coingecko API

SOMM to RUB converter

Sommelier
SommelierSOMM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sommelier Price Chart (SOMM to RUB)

SOMMRUB by TradingView

Sommelier Exchanges

Instant crypto to crypto exchange coming soon!

Sommelier Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 1.268626
RUB 0
RUB 1.310436
RUB 1.196132
2025. 1. 27.
RUB 1.463758
RUB 1.268626
RUB 1.463758
RUB 1.214321
2025. 1. 26.
RUB 1.464737
RUB 1.463758
RUB 1.481867
RUB 1.464737
2025. 1. 25.
RUB 1.505498
RUB 1.464737
RUB 1.551325
RUB 1.435919
2025. 1. 24.
RUB 1.251149
RUB 1.505498
RUB 1.438753
RUB 1.251149
2025. 1. 23.
RUB 1.252142
RUB 1.251149
RUB 1.257577
RUB 1.230864
2025. 1. 22.
RUB 1.287763
RUB 1.252142
RUB 1.295883
RUB 1.255014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 52 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,274
0.81%
Market CapRUB 2.03T
VolumeRUB 39.01B
2
RUB 3,130.17
2.58%
Market CapRUB 376.9B
VolumeRUB 19.25B
3
RUB 3.12
0.31%
Market CapRUB 179.51B
VolumeRUB 7.55B
5
RUB 231.14
4.64%
Market CapRUB 112.32B
VolumeRUB 5.23B
6
RUB 676.19
0.88%
Market CapRUB 98.56B
VolumeRUB 792.09M
8
RUB 0.327817
2.74%
Market CapRUB 48.38B
VolumeRUB 1.82B

Data provided by Coingecko API

More Cryptocurrencies

2475
RUB 0.00536187
12.75%
Market CapRUB 371.79M
VolumeRUB 26.92M
2476
RUB 0.04122531
0.58%
Market CapRUB 371.04M
VolumeRUB 58.9M
2477
Market CapRUB 370.92M
VolumeRUB 11.94M
2479
RUB 0.0462966
2.78%
Market CapRUB 370.42M
VolumeRUB 176,418
2480
RUB 0.409158
10.94%
Market CapRUB 370.23M
VolumeRUB 33.76M

Data provided by Coingecko API