Soyjak (SOY) Live Price

Soyjak logo
SOYSoyjak
INR 0.039558 -2.82%
Market Cap
INR 38.75M
3.69%
Volume (24)
INR 174,290
1.18%
Circulating Supply
979,573,350 SOY
Issue Date
-

Data provided by Coingecko API

SOY price Statistics

Soyjak Price Today

Soyjak Price
INR 0.03955753

Price Change

INR -0.0011488319
2.82%
24h Low / 24h High
INR 0.0392798 / INR 0.04137012

Trading Volume

INR 174,290
1.18%
Volume / Market Cap
0.0044978643
Market Dominance
0.000012287152%
Market Rank
#4821

Soyjak Supply

Circulating Supply
979,573,349.777 SOY
Total Supply
979,573,349.777 SOY
Max Supply
980,000,000 SOY

Soyjak Market Cap

Market Cap
INR 38,749,502
3.69%

Fully Diluted
Market Cap

INR 38,749,502
1.15%

Soyjak Price Yesterday

Yesterday's Low / High
INR 0.039697163 / INR 0.040336203
Yesterday's Open / Close
INR 0.040336203 / INR 0.039697163
Yesterday's Change
1.15%
Yesterday's Volume
INR 94,403.816

Soyjak Price History

7d Low / 7d High
INR 0.00040212552 / INR 0.00049980854
30d Low / 30d High
INR 0.039612186 / INR 0.04172636
90d Low / 90d High
INR 0.036585593 / INR 0.042946301
52 Week Low / 52 Week High
INR 0.034519317 / INR 0.042946301
All Time High7월 27일, 2024 (5 months ago)
INR 0.54967
92.80%
All Time Low9월 17일, 2024 (3 months ago)
INR 0.03257066
21.45%

Data provided by Coingecko API

SOY to INR converter

Soyjak
SoyjakSOY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Soyjak Price Chart (SOY to INR)

SOYINR by TradingView

Soyjak Exchanges

Instant crypto to crypto exchange coming soon!

Soyjak Historical Price Data (INR)

Date
2025. 1. 13.
INR 0.041105
INR 0
INR 0.041678
INR 0.039612
2025. 1. 12.
INR 0.038758
INR 0.041105
INR 0.042946
INR 0.036586
2025. 1. 11.
INR 0.037905
INR 0.038758
INR 0.039479
INR 0.037738
2025. 1. 10.
INR 0.037376
INR 0.037905
INR 0.039412
INR 0.037333
2025. 1. 9.
INR 0.040624
INR 0.037376
INR 0.040624
INR 0.034519
2025. 1. 8.
INR 0.039303
INR 0.040624
INR 0.040462
INR 0.036797
2025. 1. 7.
INR 0.040812
INR 0.039303
INR 0.042848
INR 0.039034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,935
0.13%
Market CapINR 1.88T
VolumeINR 73.61B
2
INR 3,162.89
2.84%
Market CapINR 381.13B
VolumeINR 40.41B
3
INR 2.54
0.04%
Market CapINR 145.79B
VolumeINR 9B
5
INR 691.29
0.23%
Market CapINR 100.9B
VolumeINR 1.26B
6
INR 184.7
0.97%
Market CapINR 89.47B
VolumeINR 6.11B
7
INR 0.342937
2.36%
Market CapINR 50.64B
VolumeINR 3.91B

Data provided by Coingecko API

More Cryptocurrencies

4818
INR 0.03930824
53.42%
Market CapINR 38.75M
VolumeINR 81.75M
4819
INR 0.03955753
2.82%
Market CapINR 38.75M
VolumeINR 174,290
4820
INR 0.090912
11.16%
Market CapINR 38.7M
VolumeINR 2.19M
4822
INR 0.158253
0.45%
Market CapINR 38.6M
VolumeINR 14.37M
4823
INR 0.04068832
0.22%
Market CapINR 38.6M
VolumeINR 192,528

Data provided by Coingecko API