Soyjak (SOY) Live Price

Soyjak logo
SOYSoyjak
BRL 0.002781 -4.97%
Market Cap
BRL 2.72M
5.46%
Volume (24)
BRL 8,842
1.08%
Circulating Supply
979,573,350 SOY
Issue Date
-

Data provided by Coingecko API

SOY price Statistics

Soyjak Price Today

Soyjak Price
BRL 0.00278051

Price Change

BRL -0.00014556651
4.97%
24h Low / 24h High
BRL 0.00276726 / BRL 0.00294504

Trading Volume

BRL 8,842.15
1.08%
Volume / Market Cap
0.0032463577
Market Dominance
0.000011872002%
Market Rank
#4819

Soyjak Supply

Circulating Supply
979,573,349.777 SOY
Total Supply
979,573,349.777 SOY
Max Supply
980,000,000 SOY

Soyjak Market Cap

Market Cap
BRL 2,723,714
5.46%

Fully Diluted
Market Cap

BRL 2,723,714
1.13%

Soyjak Price Yesterday

Yesterday's Low / High
BRL 0.00279115 / BRL 0.0028334247
Yesterday's Open / Close
BRL 0.0028334247 / BRL 0.00279115
Yesterday's Change
1.13%
Yesterday's Volume
BRL 6,631.4152

Soyjak Price History

7d Low / 7d High
BRL 0.00040212552 / BRL 0.00049980854
30d Low / 30d High
BRL 0.0027862066 / BRL 0.0029653649
90d Low / 90d High
BRL 0.0026000263 / BRL 0.0030520623
52 Week Low / 52 Week High
BRL 0.0024557805 / BRL 0.0030520623
All Time High7월 27일, 2024 (5 months ago)
BRL 0.03712691
92.51%
All Time Low9월 17일, 2024 (3 months ago)
BRL 0.00214006
29.93%

Data provided by Coingecko API

SOY to BRL converter

Soyjak
SoyjakSOY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soyjak Price Chart (SOY to BRL)

SOYBRL by TradingView

Soyjak Exchanges

Instant crypto to crypto exchange coming soon!

Soyjak Historical Price Data (BRL)

Date
2025. 1. 13.
BRL 0.002915
BRL 0
BRL 0.002961
BRL 0.002786
2025. 1. 12.
BRL 0.002754
BRL 0.002915
BRL 0.003052
BRL 0.0026
2025. 1. 11.
BRL 0.002693
BRL 0.002754
BRL 0.002806
BRL 0.002682
2025. 1. 10.
BRL 0.002627
BRL 0.002693
BRL 0.002773
BRL 0.002627
2025. 1. 9.
BRL 0.002888
BRL 0.002627
BRL 0.002888
BRL 0.002456
2025. 1. 8.
BRL 0.002794
BRL 0.002888
BRL 0.002875
BRL 0.002621
2025. 1. 7.
BRL 0.002914
BRL 0.002794
BRL 0.003035
BRL 0.002776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 24 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,061
0.99%
Market CapBRL 1.88T
VolumeBRL 68.93B
2
BRL 3,165.52
1.71%
Market CapBRL 381.38B
VolumeBRL 40.08B
3
BRL 2.54
1.27%
Market CapBRL 145.87B
VolumeBRL 8.98B
5
BRL 688.47
1.06%
Market CapBRL 100.51B
VolumeBRL 939.13M
6
BRL 185.6
0.73%
Market CapBRL 90B
VolumeBRL 6.15B
7
BRL 0.34
4.06%
Market CapBRL 50.76B
VolumeBRL 3.96B

Data provided by Coingecko API

More Cryptocurrencies

4817
BRL 0.00359432
10.32%
Market CapBRL 2.74M
VolumeBRL 65,633
4821
BRL 0.01
0.08%
Market CapBRL 2.73M
VolumeBRL 1.01M
4818
BRL 0.04
4.00%
Market CapBRL 2.73M
VolumeBRL 292,267
4820
BRL 5.66
1.85%
Market CapBRL 2.72M
VolumeBRL 45,861
4822
BRL 0.55
1.01%
Market CapBRL 2.76M
VolumeBRL 250

Data provided by Coingecko API