Soyjak (SOY) Live Price

Soyjak logo
SOYSoyjak
BRL 0.001878 -9.06%
Market Cap
BRL 1.84M
9.07%
Volume (24)
BRL 53,292
14.59%
Circulating Supply
979,561,080 SOY
Issue Date
-

Data provided by Coingecko API

SOY price Statistics

Soyjak Price Today

Soyjak Price
BRL 0.00187785

Price Change

BRL -0.00018699658
9.06%
24h Low / 24h High
BRL 0.00181719 / BRL 0.00211277

Trading Volume

BRL 53,292
14.59%
Volume / Market Cap
0.028976681
Market Dominance
0.0000083146379%
Market Rank
#5781

Soyjak Supply

Circulating Supply
979,561,082.396 SOY
Total Supply
979,561,082.396 SOY
Max Supply
980,000,000 SOY

Soyjak Market Cap

Market Cap
BRL 1,839,134
9.07%

Fully Diluted
Market Cap

BRL 1,839,134
0.78%

Soyjak Price Yesterday

Yesterday's Low / High
BRL 0.0018915535 / BRL 0.0018928999
Yesterday's Open / Close
BRL 0.0018928999 / BRL 0.0018915535
Yesterday's Change
0.76%
Yesterday's Volume
BRL 80,136.791

Soyjak Price History

7d Low / 7d High
BRL 0.00034029912 / BRL 0.00049014346
30d Low / 30d High
BRL 0.0018193752 / BRL 0.002170005
90d Low / 90d High
BRL 0.0018193752 / BRL 0.0024346584
52 Week Low / 52 Week High
BRL 0.0018193752 / BRL 0.0026552542
All Time High7월 27일, 2024 (1 years ago)
BRL 0.03712691
94.94%
All Time Low4월 7일, 2025 (5 months ago)
BRL 0.00055183
240.21%

Data provided by Coingecko API

SOY to BRL converter

Soyjak
SoyjakSOY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soyjak Price Chart (SOY to BRL)

SOYBRL by TradingView

Soyjak Exchanges

Instant crypto to crypto exchange coming soon!

Soyjak Historical Price Data (BRL)

Date
2025. 9. 14.
BRL 0.002097
BRL 0
BRL 0.0021
BRL 0.001819
2025. 9. 13.
BRL 0.00237
BRL 0.002097
BRL 0.002435
BRL 0.001892
2025. 9. 12.
BRL 0.002176
BRL 0.00237
BRL 0.002403
BRL 0.002176
2025. 9. 11.
BRL 0.002276
BRL 0.002176
BRL 0.002329
BRL 0.002158
2025. 9. 10.
BRL 0.002244
BRL 0.002276
BRL 0.002335
BRL 0.002018
2025. 9. 9.
BRL 0.002534
BRL 0.002244
BRL 0.002539
BRL 0.002173
2025. 9. 8.
BRL 0.002559
BRL 0.002534
BRL 0.002655
BRL 0.002495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 44 minutes and 15 seconds

Explore Our Other Products for SOY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,531
0.22%
Market CapBRL 2.3T
VolumeBRL 28.8B
2
BRL 4,634.45
0.87%
Market CapBRL 559.48B
VolumeBRL 24.95B
3
BRL 3.05
2.15%
Market CapBRL 181.57B
VolumeBRL 4.78B
5
BRL 243.1
2.14%
Market CapBRL 131.83B
VolumeBRL 8.73B
6
BRL 932.55
0.39%
Market CapBRL 129.81B
VolumeBRL 1.23B
8
BRL 0.28
3.14%
Market CapBRL 42.26B
VolumeBRL 5.04B

Data provided by Coingecko API

More Cryptocurrencies

5778
BRL 0.00209452
4.14%
Market CapBRL 1.84M
VolumeBRL 21,870
5779
BRL 0.00184137
5.33%
Market CapBRL 1.84M
VolumeBRL 253,660
5780
BRL 0.00184125
2.48%
Market CapBRL 1.84M
VolumeBRL 5,173
5782
BRL 0.02
2.50%
Market CapBRL 1.84M
VolumeBRL 5,719
5783
BRL 0.00195514
18.84%
Market CapBRL 1.84M
VolumeBRL 33,131

Data provided by Coingecko API