Soyjak (SOY) Live Price

Soyjak logo
SOYSoyjak
BRL 0.001266 -15.35%
Market Cap
BRL 1.24M
14.71%
Volume (24)
BRL 10,969
15.91%
Circulating Supply
979,569,430 SOY
Issue Date
-

Data provided by Coingecko API

SOY price Statistics

Soyjak Price Today

Soyjak Price
BRL 0.00126645

Price Change

BRL -0.00022966281
15.35%
24h Low / 24h High
BRL 0.00121128 / BRL 0.00149996

Trading Volume

BRL 10,969.04
15.91%
Volume / Market Cap
0.0088418785
Market Dominance
0.0000065178208%
Market Rank
#5299

Soyjak Supply

Circulating Supply
979,569,426.977 SOY
Total Supply
979,569,426.977 SOY
Max Supply
980,000,000 SOY

Soyjak Market Cap

Market Cap
BRL 1,240,578
14.71%

Fully Diluted
Market Cap

BRL 1,240,578
0.04%

Soyjak Price Yesterday

Yesterday's Low / High
BRL 0.0012655884 / BRL 0.0012684257
Yesterday's Open / Close
BRL 0.0012684257 / BRL 0.0012655884
Yesterday's Change
0.04%
Yesterday's Volume
BRL 10,986.129

Soyjak Price History

7d Low / 7d High
BRL 0.00020923173 / BRL 0.00027099363
30d Low / 30d High
BRL 0.0012280434 / BRL 0.0015420457
90d Low / 90d High
BRL 0.0012280434 / BRL 0.0015457477
52 Week Low / 52 Week High
BRL 0.0012062209 / BRL 0.0015457477
All Time High7월 27일, 2024 (6 months ago)
BRL 0.03712691
96.58%
All Time Low2월 3일, 2025 (15 days ago)
BRL 0.00079788
59.02%

Data provided by Coingecko API

SOY to BRL converter

Soyjak
SoyjakSOY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Soyjak Price Chart (SOY to BRL)

SOYBRL by TradingView

Soyjak Exchanges

Instant crypto to crypto exchange coming soon!

Soyjak Historical Price Data (BRL)

Date
2025. 2. 18.
BRL 0.001486
BRL 0
BRL 0.001494
BRL 0.001228
2025. 2. 17.
BRL 0.001519
BRL 0.001486
BRL 0.001546
BRL 0.001474
2025. 2. 16.
BRL 0.001253
BRL 0.001519
BRL 0.001525
BRL 0.001241
2025. 2. 15.
BRL 0.001293
BRL 0.001253
BRL 0.001297
BRL 0.001254
2025. 2. 14.
BRL 0.001275
BRL 0.001293
BRL 0.001312
BRL 0.001256
2025. 2. 13.
BRL 0.0013
BRL 0.001275
BRL 0.0013
BRL 0.001208
2025. 2. 12.
BRL 0.001245
BRL 0.0013
BRL 0.001284
BRL 0.001206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,102
1.06%
Market CapBRL 1.88T
VolumeBRL 36.13B
2
BRL 2,659.3
2.65%
Market CapBRL 320.35B
VolumeBRL 24.05B
3
BRL 2.53
4.70%
Market CapBRL 145.87B
VolumeBRL 4.67B
5
BRL 641.21
3.68%
Market CapBRL 93.49B
VolumeBRL 1.17B
6
BRL 167.62
5.83%
Market CapBRL 81.87B
VolumeBRL 7.48B
8
BRL 0.25
3.31%
Market CapBRL 36.9B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

5296
BRL 0.00372422
4.31%
Market CapBRL 1.25M
VolumeBRL 84
5297
BRL 0.00200134
20.55%
Market CapBRL 1.24M
VolumeBRL 37,804
5298
BRL 0.00313069
0.10%
Market CapBRL 1.24M
VolumeBRL 88
5300
BRL 0.00000002
5.76%
Market CapBRL 1.24M
VolumeBRL 323
5301
BRL 0.03
2.21%
Market CapBRL 1.24M
VolumeBRL 303,166

Data provided by Coingecko API