Soyjak (SOY) Live Price

Soyjak logo
SOYSoyjak
JPY 0.073279 -2.90%
Market Cap
JPY 71.83M
3.07%
Volume (24)
JPY 1,015,049
55.01%
Circulating Supply
979,573,590 SOY
Issue Date
-

Data provided by Coingecko API

SOY price Statistics

Soyjak Price Today

Soyjak Price
JPY 0.073279

Price Change

JPY -0.0021847783
2.90%
24h Low / 24h High
JPY 0.068031 / JPY 0.076299

Trading Volume

JPY 1,015,049
55.01%
Volume / Market Cap
0.01413057
Market Dominance
0.000013461538%
Market Rank
#4683

Soyjak Supply

Circulating Supply
979,573,589.028 SOY
Total Supply
979,573,589.028 SOY
Max Supply
980,000,000 SOY

Soyjak Market Cap

Market Cap
JPY 71,833,547
3.07%

Fully Diluted
Market Cap

JPY 71,833,547
2.03%

Soyjak Price Yesterday

Yesterday's Low / High
JPY 0.074524603 / JPY 0.075182686
Yesterday's Open / Close
JPY 0.074524603 / JPY 0.075182686
Yesterday's Change
2.10%
Yesterday's Volume
JPY 495,476.26

Soyjak Price History

7d Low / 7d High
JPY 0.00045223995 / JPY 0.00067191765
30d Low / 30d High
JPY 0.071909197 / JPY 0.087949521
90d Low / 90d High
JPY 0.071909197 / JPY 0.093031076
52 Week Low / 52 Week High
JPY 0.071909197 / JPY 0.10511816
All Time High7월 27일, 2024 (5 months ago)
JPY 1.009
92.78%
All Time Low9월 17일, 2024 (3 months ago)
JPY 0.054699
33.26%

Data provided by Coingecko API

SOY to JPY converter

Soyjak
SoyjakSOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soyjak Price Chart (SOY to JPY)

SOYJPY by TradingView

Soyjak Exchanges

Instant crypto to crypto exchange coming soon!

Soyjak Historical Price Data (JPY)

Date
2024. 12. 26.
JPY 0.078591
JPY 0
JPY 0.07945
JPY 0.074525
2024. 12. 25.
JPY 0.081378
JPY 0.078591
JPY 0.091284
JPY 0.071909
2024. 12. 24.
JPY 0.083124
JPY 0.081378
JPY 0.086449
JPY 0.079798
2024. 12. 23.
JPY 0.099344
JPY 0.083124
JPY 0.099344
JPY 0.078016
2024. 12. 22.
JPY 0.090573
JPY 0.099344
JPY 0.105118
JPY 0.090573
2024. 12. 21.
JPY 0.095418
JPY 0.090573
JPY 0.097582
JPY 0.089289
2024. 12. 20.
JPY 0.083374
JPY 0.095418
JPY 0.094421
JPY 0.074716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 12 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,039
0.18%
Market CapJPY 1.9T
VolumeJPY 47.57B
2
JPY 3,359.5
0.05%
Market CapJPY 404.66B
VolumeJPY 23.04B
4
JPY 2.17
0.06%
Market CapJPY 124.86B
VolumeJPY 4.88B
5
JPY 695.42
0.49%
Market CapJPY 101.47B
VolumeJPY 1.17B
6
JPY 189.4
0.26%
Market CapJPY 90.83B
VolumeJPY 3.36B
7
JPY 0.315605
0.03%
Market CapJPY 46.48B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

4678
JPY 0.075185
3.59%
Market CapJPY 72.32M
VolumeJPY 466,355
4680
JPY 0.072246
19.73%
Market CapJPY 72.24M
VolumeJPY 5.34M
4682
JPY 0.0000018
7.14%
Market CapJPY 71.94M
VolumeJPY 30.71M
4684
JPY 863.85
4.02%
Market CapJPY 71.79M
VolumeJPY 251,851
4685
JPY 0.412822
10.81%
Market CapJPY 71.62M
VolumeJPY 112.36M

Data provided by Coingecko API