Soyjak (SOY) Live Price

Soyjak logo
SOYSoyjak
JPY 0.067377 -18.14%
Market Cap
JPY 66.04M
17.99%
Volume (24)
JPY 674,000
5.92%
Circulating Supply
979,561,700 SOY
Issue Date
-

Data provided by Coingecko API

SOY price Statistics

Soyjak Price Today

Soyjak Price
JPY 0.067377

Price Change

JPY -0.014931294
18.14%
24h Low / 24h High
JPY 0.066741 / JPY 0.0826

Trading Volume

JPY 674,000
5.92%
Volume / Market Cap
0.010206653
Market Dominance
0.00001335354%
Market Rank
#4609

Soyjak Supply

Circulating Supply
979,561,702.376 SOY
Total Supply
979,561,702.376 SOY
Max Supply
980,000,000 SOY

Soyjak Market Cap

Market Cap
JPY 66,035,362
17.99%

Fully Diluted
Market Cap

JPY 66,035,362
0.32%

Soyjak Price Yesterday

Yesterday's Low / High
JPY 0.067070111 / JPY 0.067320033
Yesterday's Open / Close
JPY 0.067070111 / JPY 0.067320033
Yesterday's Change
0.27%
Yesterday's Volume
JPY 913,513.01

Soyjak Price History

7d Low / 7d High
JPY 0.00042040058 / JPY 0.00062125834
30d Low / 30d High
JPY 0.067070111 / JPY 0.086050465
90d Low / 90d High
JPY 0.063167582 / JPY 0.086050465
52 Week Low / 52 Week High
JPY 0.060853824 / JPY 0.090246261
All Time High7월 27일, 2024 (11 months ago)
JPY 1.009
93.31%
All Time Low4월 7일, 2025 (2 months ago)
JPY 0.01377322
390.05%

Data provided by Coingecko API

SOY to JPY converter

Soyjak
SoyjakSOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soyjak Price Chart (SOY to JPY)

SOYJPY by TradingView

Soyjak Exchanges

Instant crypto to crypto exchange coming soon!

Soyjak Historical Price Data (JPY)

Date
2025. 7. 1.
JPY 0.081367
JPY 0
JPY 0.081923
JPY 0.06707
2025. 6. 30.
JPY 0.070529
JPY 0.081367
JPY 0.08605
JPY 0.068378
2025. 6. 29.
JPY 0.072427
JPY 0.070529
JPY 0.072694
JPY 0.069075
2025. 6. 28.
JPY 0.061228
JPY 0.072427
JPY 0.067109
JPY 0.060984
2025. 6. 27.
JPY 0.079774
JPY 0.061228
JPY 0.080202
JPY 0.060854
2025. 6. 26.
JPY 0.076566
JPY 0.079774
JPY 0.083703
JPY 0.067406
2025. 6. 25.
JPY 0.088488
JPY 0.076566
JPY 0.090246
JPY 0.077417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,419
1.89%
Market CapJPY 2.1T
VolumeJPY 24.36B
2
JPY 2,400.87
3.77%
Market CapJPY 289.83B
VolumeJPY 13.48B
4
JPY 2.17
3.41%
Market CapJPY 127.86B
VolumeJPY 2.65B
5
JPY 645.62
1.91%
Market CapJPY 94.18B
VolumeJPY 573.52M
6
JPY 146.65
5.28%
Market CapJPY 78.41B
VolumeJPY 4.06B
9
JPY 0.157652
4.87%
Market CapJPY 23.63B
VolumeJPY 727.96M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 66.06M
VolumeJPY 13.67M
4611
JPY 0.173385
9.39%
Market CapJPY 66.05M
VolumeJPY 9.88M
4610
JPY 1.17
0.47%
Market CapJPY 66.05M
VolumeJPY 11,421
4623
JPY 0.0107456
2.03%
Market CapJPY 66.03M
VolumeJPY 790,348
4612
JPY 0.066014
11.69%
Market CapJPY 66.01M
VolumeJPY 605,690

Data provided by Coingecko API