Soyjak (SOY) Live Price

Soyjak logo
SOYSoyjak
JPY 0.057074 -2.55%
Market Cap
JPY 55.91M
0.70%
Volume (24)
JPY 831,239
0.29%
Circulating Supply
979,561,700 SOY
Issue Date
-

Data provided by Coingecko API

SOY price Statistics

Soyjak Price Today

Soyjak Price
JPY 0.057074

Price Change

JPY -0.0014913187
2.55%
24h Low / 24h High
JPY 0.05677 / JPY 0.061381

Trading Volume

JPY 831,239
0.29%
Volume / Market Cap
0.014868152
Market Dominance
0.0000098601734%
Market Rank
#5235

Soyjak Supply

Circulating Supply
979,561,702.328 SOY
Total Supply
979,561,702.328 SOY
Max Supply
980,000,000 SOY

Soyjak Market Cap

Market Cap
JPY 55,907,352
0.70%

Fully Diluted
Market Cap

JPY 55,907,352
5.65%

Soyjak Price Yesterday

Yesterday's Low / High
JPY 0.06040584 / JPY 0.060573348
Yesterday's Open / Close
JPY 0.06040584 / JPY 0.060573348
Yesterday's Change
5.65%
Yesterday's Volume
JPY 426,897.55

Soyjak Price History

7d Low / 7d High
JPY 0.00036079273 / JPY 0.00054516463
30d Low / 30d High
JPY 0.054366415 / JPY 0.060573348
90d Low / 90d High
JPY 0.052770653 / JPY 0.075494914
52 Week Low / 52 Week High
JPY 0.052770653 / JPY 0.082394989
All Time High7월 27일, 2024 (12 months ago)
JPY 1.009
94.34%
All Time Low4월 7일, 2025 (3 months ago)
JPY 0.01377322
314.77%

Data provided by Coingecko API

SOY to JPY converter

Soyjak
SoyjakSOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soyjak Price Chart (SOY to JPY)

SOYJPY by TradingView

Soyjak Exchanges

Instant crypto to crypto exchange coming soon!

Soyjak Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.056414
JPY 0
JPY 0.060573
JPY 0.054366
2025. 7. 24.
JPY 0.056226
JPY 0.056414
JPY 0.058809
JPY 0.052771
2025. 7. 23.
JPY 0.069542
JPY 0.056226
JPY 0.071197
JPY 0.055516
2025. 7. 22.
JPY 0.074953
JPY 0.069542
JPY 0.076896
JPY 0.067104
2025. 7. 21.
JPY 0.076801
JPY 0.074953
JPY 0.08065
JPY 0.065849
2025. 7. 20.
JPY 0.079979
JPY 0.076801
JPY 0.080808
JPY 0.076191
2025. 7. 19.
JPY 0.082395
JPY 0.079979
JPY 0.082395
JPY 0.079479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 4 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,117
1.39%
Market CapJPY 2.35T
VolumeJPY 29.35B
2
JPY 3,744.34
2.55%
Market CapJPY 451.73B
VolumeJPY 20.84B
3
JPY 3.18
3.38%
Market CapJPY 188.1B
VolumeJPY 3.94B
5
JPY 782.18
0.82%
Market CapJPY 108.93B
VolumeJPY 833.89M
6
JPY 186.16
2.25%
Market CapJPY 100.18B
VolumeJPY 7.45B
8
JPY 0.237029
4.24%
Market CapJPY 35.59B
VolumeJPY 3.84B

Data provided by Coingecko API

More Cryptocurrencies

5236
JPY 0.01065909
16.72%
Market CapJPY 55.93M
VolumeJPY 16.79M
5234
JPY 0.0296459
0.17%
Market CapJPY 55.93M
VolumeJPY 7
Market CapJPY 55.92M
VolumeJPY 31,647
5241
JPY 0.432785
2.61%
Market CapJPY 55.77M
VolumeJPY 44,188
5242
JPY 150.64
0.05%
Market CapJPY 55.75M
VolumeJPY 2.92M

Data provided by Coingecko API