Soyjak (SOY) Live Price

Soyjak logo
SOYSoyjak
JPY 0.037734 -7.70%
Market Cap
JPY 36.94M
7.54%
Volume (24)
JPY 541,006
20.25%
Circulating Supply
979,569,550 SOY
Issue Date
-

Data provided by Coingecko API

SOY price Statistics

Soyjak Price Today

Soyjak Price
JPY 0.03773389

Price Change

JPY -0.0031460892
7.70%
24h Low / 24h High
JPY 0.03690226 / JPY 0.04340652

Trading Volume

JPY 541,006
20.25%
Volume / Market Cap
0.014645407
Market Dominance
0.0000064719522%
Market Rank
#5481

Soyjak Supply

Circulating Supply
979,569,553.193 SOY
Total Supply
979,569,553.193 SOY
Max Supply
980,000,000 SOY

Soyjak Market Cap

Market Cap
JPY 36,940,319
7.54%

Fully Diluted
Market Cap

JPY 36,940,319
0.22%

Soyjak Price Yesterday

Yesterday's Low / High
JPY 0.03731521 / JPY 0.038274619
Yesterday's Open / Close
JPY 0.03731521 / JPY 0.038274619
Yesterday's Change
0.16%
Yesterday's Volume
JPY 1,006,121.5

Soyjak Price History

7d Low / 7d High
JPY 0.00023392032 / JPY 0.00045640947
30d Low / 30d High
JPY 0.0370225 / JPY 0.043385232
90d Low / 90d High
JPY 0.036458032 / JPY 0.059664871
52 Week Low / 52 Week High
JPY 0.036458032 / JPY 0.071427626
All Time High7월 27일, 2024 (6 months ago)
JPY 1.009
96.24%
All Time Low1월 27일, 2025 (1 days ago)
JPY 0.03612372
5.17%

Data provided by Coingecko API

SOY to JPY converter

Soyjak
SoyjakSOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soyjak Price Chart (SOY to JPY)

SOYJPY by TradingView

Soyjak Exchanges

Instant crypto to crypto exchange coming soon!

Soyjak Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 0.038745
JPY 0
JPY 0.043385
JPY 0.037315
2025. 1. 27.
JPY 0.039046
JPY 0.038745
JPY 0.03908
JPY 0.036458
2025. 1. 26.
JPY 0.054806
JPY 0.039046
JPY 0.059665
JPY 0.04122
2025. 1. 25.
JPY 0.057383
JPY 0.054806
JPY 0.05804
JPY 0.048002
2025. 1. 24.
JPY 0.063158
JPY 0.057383
JPY 0.066574
JPY 0.057656
2025. 1. 23.
JPY 0.064888
JPY 0.063158
JPY 0.071428
JPY 0.060843
2025. 1. 22.
JPY 0.060536
JPY 0.064888
JPY 0.066776
JPY 0.060536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 14 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,781
0.49%
Market CapJPY 2.02T
VolumeJPY 40.46B
2
JPY 3,115.07
2.51%
Market CapJPY 375.51B
VolumeJPY 19.5B
3
JPY 3.07
0.44%
Market CapJPY 177.03B
VolumeJPY 8.16B
5
JPY 230.23
2.73%
Market CapJPY 112.06B
VolumeJPY 5.62B
6
JPY 669.75
1.61%
Market CapJPY 97.73B
VolumeJPY 721.73M
8
JPY 0.326625
2.36%
Market CapJPY 48.26B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

5368
JPY 0.00369858
0.05%
Market CapJPY 37.01M
VolumeJPY 21.28M
5484
JPY 156.91
0.14%
Market CapJPY 37.01M
VolumeJPY 0
5486
JPY 1.93
5.61%
Market CapJPY 37.01M
VolumeJPY 21.05M
5482
Market CapJPY 36.92M
VolumeJPY 1.74M
5502
JPY 0.957949
14.85%
Market CapJPY 36.87M
VolumeJPY 11.13M

Data provided by Coingecko API