Soyjak (SOY) Live Price

Soyjak logo
SOYSoyjak
JPY 0.062283+ 20.70%
Market Cap
JPY 60.7M
19.52%
Volume (24)
JPY 4,186,200
6.00%
Circulating Supply
979,566,900 SOY
Issue Date
-

Data provided by Coingecko API

SOY price Statistics

Soyjak Price Today

Soyjak Price
JPY 0.062283

Price Change

JPY 0.01068287
20.70%
24h Low / 24h High
JPY 0.050876 / JPY 0.078923

Trading Volume

JPY 4,186,200
6.00%
Volume / Market Cap
0.068967191
Market Dominance
0.000014153506%
Market Rank
#4411

Soyjak Supply

Circulating Supply
979,566,895.85 SOY
Total Supply
979,566,895.85 SOY
Max Supply
980,000,000 SOY

Soyjak Market Cap

Market Cap
JPY 60,698,427
19.52%

Fully Diluted
Market Cap

JPY 60,698,427
2.29%

Soyjak Price Yesterday

Yesterday's Low / High
JPY 0.063279411 / JPY 0.06355494
Yesterday's Open / Close
JPY 0.063279411 / JPY 0.06355494
Yesterday's Change
1.79%
Yesterday's Volume
JPY 3,192,612.6

Soyjak Price History

7d Low / 7d High
JPY 0.00031169663 / JPY 0.0005500593
30d Low / 30d High
JPY 0.050455406 / JPY 0.065804603
90d Low / 90d High
JPY 0.050455406 / JPY 0.065804603
52 Week Low / 52 Week High
JPY 0.041744635 / JPY 0.065804603
All Time High7월 27일, 2024 (9 months ago)
JPY 1.009
93.83%
All Time Low4월 7일, 2025 (17 days ago)
JPY 0.01377322
352.24%

Data provided by Coingecko API

SOY to JPY converter

Soyjak
SoyjakSOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soyjak Price Chart (SOY to JPY)

SOYJPY by TradingView

Soyjak Exchanges

Instant crypto to crypto exchange coming soon!

Soyjak Historical Price Data (JPY)

Date
2025. 4. 23.
JPY 0.05298
JPY 0
JPY 0.065805
JPY 0.050455
2025. 4. 22.
JPY 0.05374
JPY 0.05298
JPY 0.055638
JPY 0.051778
2025. 4. 21.
JPY 0.053342
JPY 0.05374
JPY 0.055229
JPY 0.052084
2025. 4. 20.
JPY 0.054475
JPY 0.053342
JPY 0.059609
JPY 0.053052
2025. 4. 19.
JPY 0.052065
JPY 0.054475
JPY 0.054587
JPY 0.049894
2025. 4. 18.
JPY 0.046043
JPY 0.052065
JPY 0.058972
JPY 0.044383
2025. 4. 17.
JPY 0.041745
JPY 0.046043
JPY 0.049319
JPY 0.041745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 37 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,631
1.13%
Market CapJPY 1.84T
VolumeJPY 36.7B
2
JPY 1,751.91
3.50%
Market CapJPY 211.41B
VolumeJPY 17.6B
4
JPY 2.16
4.82%
Market CapJPY 125.98B
VolumeJPY 4.31B
5
JPY 597.43
2.42%
Market CapJPY 87.14B
VolumeJPY 955.18M
6
JPY 147.8
2.74%
Market CapJPY 76.32B
VolumeJPY 4.85B
8
JPY 0.173521
5.16%
Market CapJPY 25.8B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

4409
JPY 0.259328
3.33%
Market CapJPY 60.87M
VolumeJPY 1.33M
4419
JPY 0.060751
6.20%
Market CapJPY 60.74M
VolumeJPY 4.51M
4410
JPY 0.00612485
25.27%
Market CapJPY 60.72M
VolumeJPY 3.25M
4412
Market CapJPY 60.68M
VolumeJPY 1.6M
4413
JPY 0.707579
0.47%
Market CapJPY 60.8M
VolumeJPY 303

Data provided by Coingecko API