Soyjak (SOY) Live Price

Soyjak logo
SOYSoyjak
JPY 0.096452+15.55%
Market Cap
JPY 94.48M
15.98%
Volume (24)
JPY 1,480,296
0.30%
Circulating Supply
979,575,420 SOY
Issue Date
-

Data provided by Coingecko API

SOY price Statistics

Soyjak Price Today

Soyjak Price
JPY 0.096452

Price Change

JPY 0.01298002
15.55%
24h Low / 24h High
JPY 0.080314 / JPY 0.09753

Trading Volume

JPY 1,480,296
0.30%
Volume / Market Cap
0.01566738
Market Dominance
0.000029538664%
Market Rank
#3167

Soyjak Supply

Circulating Supply
979,575,414.947 SOY
Total Supply
979,575,414.947 SOY
Max Supply
980,000,000 SOY

Soyjak Market Cap

Market Cap
JPY 94,482,675
15.98%

Fully Diluted
Market Cap

JPY 94,482,675
15.26%

Soyjak Price Yesterday

Yesterday's Low / High
JPY 0.083319626 / JPY 0.084043341
Yesterday's Open / Close
JPY 0.083319626 / JPY 0.084043341
Yesterday's Change
15.26%
Yesterday's Volume
JPY 7,960,143.3

Soyjak Price History

7d Low / 7d High
JPY 0.00041316474 / JPY 0.00081078417
30d Low / 30d High
JPY 0.077966807 / JPY 0.099829316
90d Low / 90d High
JPY 0.058071586 / JPY 0.099829316
52 Week Low / 52 Week High
JPY 0.058071586 / JPY 0.11544514
All Time High7월 27일, 2024 (1 months ago)
JPY 1.009
90.44%
All Time Low9월 17일, 2024 (4 days ago)
JPY 0.054699
76.33%

Data provided by Coingecko API

SOY to JPY converter

Soyjak
SoyjakSOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Soyjak Price Chart (SOY to JPY)

SOYJPY by TradingView

Soyjak Exchanges

Instant crypto to crypto exchange coming soon!

Soyjak Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 0.096448
JPY 0
JPY 0.096448
JPY 0.077967
2024. 9. 19.
JPY 0.08085
JPY 0.096448
JPY 0.099829
JPY 0.08085
2024. 9. 18.
JPY 0.09664
JPY 0.08085
JPY 0.09664
JPY 0.075704
2024. 9. 17.
JPY 0.102581
JPY 0.09664
JPY 0.102581
JPY 0.058072
2024. 9. 16.
JPY 0.092132
JPY 0.102581
JPY 0.105172
JPY 0.076703
2024. 9. 15.
JPY 0.107187
JPY 0.092132
JPY 0.107886
JPY 0.092118
2024. 9. 14.
JPY 0.107973
JPY 0.107187
JPY 0.115445
JPY 0.107068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,220
0.60%
Market CapJPY 1.25T
VolumeJPY 12.55B
2
JPY 2,571.35
1.12%
Market CapJPY 309.74B
VolumeJPY 9.66B
4
JPY 584.69
3.21%
Market CapJPY 85.33B
VolumeJPY 701.24M
5
JPY 147.42
0.46%
Market CapJPY 69.13B
VolumeJPY 1.97B
7
JPY 0.601011
3.02%
Market CapJPY 33.94B
VolumeJPY 1.06B
9
JPY 0.10896
4.10%
Market CapJPY 15.94B
VolumeJPY 529.02M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 94.87M
VolumeJPY 24,442
3164
JPY 0.461748
0.00%
Market CapJPY 94.74M
VolumeJPY 74,308
3166
JPY 0.00525077
1.99%
Market CapJPY 94.53M
VolumeJPY 329,954
3168
JPY 0.00136829
3.37%
Market CapJPY 94.42M
VolumeJPY 231,009
3171
JPY 17.01
5.80%
Market CapJPY 94.4M
VolumeJPY 4.3M

Data provided by Coingecko API