Soyjak (SOY) Live Price

Soyjak logo
SOYSoyjak
RUB 0.139812+ 5.38%
Market Cap
RUB 136.96M
5.69%
Volume (24)
RUB 4,576,700
0.54%
Circulating Supply
979,574,790 SOY
Issue Date
-

Data provided by Coingecko API

SOY price Statistics

Soyjak Price Today

Soyjak Price
RUB 0.139812

Price Change

RUB 0.00713259
5.38%
24h Low / 24h High
RUB 0.121682 / RUB 0.141839

Trading Volume

RUB 4,576,700
0.54%
Volume / Market Cap
0.033417181
Market Dominance
0.000052883965%
Market Rank
#3167

Soyjak Supply

Circulating Supply
979,574,790.966 SOY
Total Supply
979,574,790.966 SOY
Max Supply
980,000,000 SOY

Soyjak Market Cap

Market Cap
RUB 136,956,490
5.69%

Fully Diluted
Market Cap

RUB 136,956,490
9.60%

Soyjak Price Yesterday

Yesterday's Low / High
RUB 0.12322925 / RUB 0.1319126
Yesterday's Open / Close
RUB 0.1319126 / RUB 0.12322925
Yesterday's Change
9.60%
Yesterday's Volume
RUB 13,989,930

Soyjak Price History

7d Low / 7d High
RUB 0.0010802816 / RUB 0.0018280895
30d Low / 30d High
RUB 0.12322925 / RUB 0.18006769
90d Low / 90d High
RUB 0.10370801 / RUB 0.18006769
52 Week Low / 52 Week High
RUB 0.10370801 / RUB 0.18006769
All Time High7월 27일, 2024 (3 months ago)
RUB 0.56433
75.23%
All Time Low9월 17일, 2024 (1 months ago)
RUB 0.03556355
293.13%

Data provided by Coingecko API

SOY to RUB converter

Soyjak
SoyjakSOY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Soyjak Price Chart (SOY to RUB)

SOYRUB by TradingView

Soyjak Exchanges

Instant crypto to crypto exchange coming soon!

Soyjak Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.166912
RUB 0
RUB 0.166912
RUB 0.123229
2024. 11. 13.
RUB 0.137015
RUB 0.166912
RUB 0.180068
RUB 0.132777
2024. 11. 12.
RUB 0.149961
RUB 0.137015
RUB 0.149961
RUB 0.116765
2024. 11. 11.
RUB 0.120239
RUB 0.149961
RUB 0.127106
RUB 0.103708
2024. 11. 10.
RUB 0.125937
RUB 0.120239
RUB 0.132452
RUB 0.116933
2024. 11. 9.
RUB 0.125966
RUB 0.125937
RUB 0.132588
RUB 0.116261
2024. 11. 8.
RUB 0.146143
RUB 0.125966
RUB 0.148154
RUB 0.116382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 43 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,949
2.65%
Market CapRUB 1.8T
VolumeRUB 92.52B
2
RUB 3,057.38
1.93%
Market CapRUB 368.12B
VolumeRUB 33.03B
4
RUB 213.81
0.53%
Market CapRUB 100.78B
VolumeRUB 7.77B
5
RUB 615.99
2.82%
Market CapRUB 89.63B
VolumeRUB 1.96B
6
RUB 0.37307
4.42%
Market CapRUB 54.7B
VolumeRUB 14.8B
7
RUB 0.89682
15.77%
Market CapRUB 51.04B
VolumeRUB 14.65B

Data provided by Coingecko API

More Cryptocurrencies

3164
RUB 0.01469702
0.14%
Market CapRUB 137.26M
VolumeRUB 8.89M
3166
Market CapRUB 137.21M
VolumeRUB 1.02M
3165
RUB 0.137381
2.99%
Market CapRUB 137.05M
VolumeRUB 713,558
3168
RUB 0.00000688
40.58%
Market CapRUB 136.94M
VolumeRUB 2.94M
3169
RUB 0.228074
3.96%
Market CapRUB 136.79M
VolumeRUB 43,558

Data provided by Coingecko API