Soyjak (SOY) Live Price

Soyjak logo
SOYSoyjak
RUB 0.047339 -14.52%
Market Cap
RUB 46.37M
14.50%
Volume (24)
RUB 2,341,548
3.26%
Circulating Supply
979,573,590 SOY
Issue Date
-

Data provided by Coingecko API

SOY price Statistics

Soyjak Price Today

Soyjak Price
RUB 0.04733851

Price Change

RUB -0.0080432512
14.52%
24h Low / 24h High
RUB 0.04210884 / RUB 0.055746

Trading Volume

RUB 2,341,548
3.26%
Volume / Market Cap
0.050495351
Market Dominance
0.00001322269%
Market Rank
#4657

Soyjak Supply

Circulating Supply
979,573,589.297 SOY
Total Supply
979,573,589.297 SOY
Max Supply
980,000,000 SOY

Soyjak Market Cap

Market Cap
RUB 46,371,556
14.50%

Fully Diluted
Market Cap

RUB 46,371,556
0.83%

Soyjak Price Yesterday

Yesterday's Low / High
RUB 0.04564481 / RUB 0.049826713
Yesterday's Open / Close
RUB 0.049826713 / RUB 0.04564481
Yesterday's Change
0.83%
Yesterday's Volume
RUB 10,083,299

Soyjak Price History

7d Low / 7d High
RUB 0.00045714393 / RUB 0.00067191765
30d Low / 30d High
RUB 0.04564481 / RUB 0.057915329
90d Low / 90d High
RUB 0.04564481 / RUB 0.069069029
52 Week Low / 52 Week High
RUB 0.04564481 / RUB 0.069069029
All Time High7월 27일, 2024 (5 months ago)
RUB 0.56433
91.56%
All Time Low9월 17일, 2024 (3 months ago)
RUB 0.03556355
33.92%

Data provided by Coingecko API

SOY to RUB converter

Soyjak
SoyjakSOY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Soyjak Price Chart (SOY to RUB)

SOYRUB by TradingView

Soyjak Exchanges

Instant crypto to crypto exchange coming soon!

Soyjak Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.051773
RUB 0
RUB 0.057915
RUB 0.045645
2024. 12. 24.
RUB 0.053527
RUB 0.051773
RUB 0.054954
RUB 0.050908
2024. 12. 23.
RUB 0.065236
RUB 0.053527
RUB 0.065236
RUB 0.050253
2024. 12. 22.
RUB 0.0596
RUB 0.065236
RUB 0.069069
RUB 0.0596
2024. 12. 21.
RUB 0.062784
RUB 0.0596
RUB 0.064208
RUB 0.058755
2024. 12. 20.
RUB 0.05474
RUB 0.062784
RUB 0.062128
RUB 0.04923
2024. 12. 19.
RUB 0.056717
RUB 0.05474
RUB 0.059402
RUB 0.052676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 26 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,905
2.97%
Market CapRUB 1.9T
VolumeRUB 46.13B
2
RUB 3,335.14
3.96%
Market CapRUB 401.73B
VolumeRUB 20.76B
4
RUB 2.16
5.80%
Market CapRUB 123.64B
VolumeRUB 4.66B
5
RUB 691.01
1.49%
Market CapRUB 100.82B
VolumeRUB 1.23B
6
RUB 188.86
4.88%
Market CapRUB 90.46B
VolumeRUB 3.5B
7
RUB 0.314116
5.24%
Market CapRUB 46.25B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4654
RUB 0.04677862
6.93%
Market CapRUB 46.78M
VolumeRUB 106,753
4655
RUB 0.04673898
59.59%
Market CapRUB 46.73M
VolumeRUB 2.45M
4656
RUB 0.086977
2.85%
Market CapRUB 46.8M
VolumeRUB 30,442
4658
RUB 1.22
4.98%
Market CapRUB 46.65M
VolumeRUB 66,040
4659
RUB 106.07
0%
Market CapRUB 46.66M
VolumeRUB 963

Data provided by Coingecko API