Spaceswap SHAKE (SHAKE) Live Price

Spaceswap SHAKE logo
SHAKESpaceswap SHAKE
GBP 7.17 0.00%
Market Cap
GBP 5,438
0%
Volume (24)
GBP 3
0.12%
Circulating Supply
759 SHAKE
Issue Date
-

Data provided by Coingecko API

SHAKE price Statistics

Spaceswap SHAKE Price Today

Spaceswap SHAKE Price
GBP 7.17

Trading Volume

GBP 3.06
0.12%
Volume / Market Cap
0.00056267273
Market Dominance
<0.000001%
Market Rank
#11276

Spaceswap SHAKE Supply

Circulating Supply
759 SHAKE
Total Supply
759 SHAKE
Max Supply
5,000 SHAKE

Spaceswap SHAKE Market Cap

Market Cap
GBP 5,438.33

Fully Diluted
Market Cap

GBP 5,438.33
0.06%

Spaceswap SHAKE Price Yesterday

Yesterday's Low / High
GBP 7.156832 / GBP 7.1651213
Yesterday's Open / Close
GBP 7.1651213 / GBP 7.156832
Yesterday's Change
0.13%
Yesterday's Volume
GBP 3.0607383

Spaceswap SHAKE Price History

7d Low / 7d High
GBP 9.477394 / GBP 19.487079
30d Low / 30d High
GBP 7.1347149 / GBP 14.043211
90d Low / 90d High
GBP 7.1347149 / GBP 14.431059
52 Week Low / 52 Week High
GBP 7.1347149 / GBP 14.431059
All Time High2월 5일, 2021 (4 years ago)
GBP 12,153.35
99.94%
All Time Low5월 5일, 2025 (4 months ago)
GBP 4.93
45.26%

Data provided by Coingecko API

SHAKE to GBP converter

Spaceswap SHAKE
Spaceswap SHAKESHAKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHAKE Safely with 3Commas

Use a proven backtested strategy for SHAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spaceswap SHAKE Price Chart (SHAKE to GBP)

    SHAKEGBP by TradingView

    Spaceswap SHAKE Exchanges

    Instant crypto to crypto exchange coming soon!

    Spaceswap SHAKE Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 13.431315
    GBP 0
    GBP 13.431315
    GBP 13.220825
    2025. 8. 29.
    GBP 14.020212
    GBP 13.431315
    GBP 14.027775
    GBP 13.366707
    2025. 8. 28.
    GBP 14.181046
    GBP 14.020212
    GBP 14.431059
    GBP 13.900455

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 21 minutes and 35 seconds

    Explore Our Other Products for SHAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,324
    0.45%
    Market CapGBP 2.2T
    VolumeGBP 41.16B
    2
    GBP 4,397.11
    1.71%
    Market CapGBP 530.34B
    VolumeGBP 29.69B
    4
    GBP 2.81
    0.40%
    Market CapGBP 167.14B
    VolumeGBP 6.54B
    5
    GBP 853.75
    0.92%
    Market CapGBP 118.83B
    VolumeGBP 1.4B
    6
    GBP 203.47
    0.36%
    Market CapGBP 109.98B
    VolumeGBP 6.54B
    9
    GBP 0.213076
    2.50%
    Market CapGBP 32.12B
    VolumeGBP 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    11274
    GBP 0.00000563
    0.57%
    Market CapGBP 5,350
    VolumeGBP 3
    11275
    GBP 0.00000541
    28.93%
    Market CapGBP 5,407
    VolumeGBP 3,249
    11273
    GBP 0
    15.87%
    Market CapGBP 5,395
    VolumeGBP 151
    11279
    GBP 0.0000054
    3.85%
    Market CapGBP 5,396
    VolumeGBP 24
    11277
    Market CapGBP 5,340
    VolumeGBP 4

    Data provided by Coingecko API