SPARTA (SPARTA) Live Price

SPARTA logo
SPARTASPARTA
0.052643 -1.19%
Market Cap
€9.89M
1.81%
Volume (24)
50,210
6.43%
Circulating Supply
186,834,900 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SPARTA Price Today

SPARTA Price
€0.052643

Price Change

€-0.00063331516
1.19%
24h Low / 24h High
€0.050915 / €0.056014

Trading Volume

€50,210
6.43%
Volume / Market Cap
0.005075215
Market Dominance
0.00030140326%
Market Rank
#1675

SPARTA Supply

Circulating Supply
186,834,898.904 SPARTA
Total Supply
186,834,898.904 SPARTA
Max Supply
2,000,000,000 SPARTA

SPARTA Market Cap

Market Cap
€9,893,177
1.81%

Fully Diluted
Market Cap

€9,893,177
1.79%

SPARTA Price Yesterday

Yesterday's Low / High
€0.051595252 / €0.052448272
Yesterday's Open / Close
€0.052448272 / €0.051595252
Yesterday's Change
1.19%
Yesterday's Volume
€48,054.006

SPARTA Price History

7d Low / 7d High
€0.059794045 / €0.070336413
30d Low / 30d High
€0.051595252 / €0.058398934
90d Low / 90d High
€0.051595252 / €0.058975295
52 Week Low / 52 Week High
€0.051595252 / €0.061364487
All Time High5월 13일, 2025 (2 months ago)
€0.099615
47.22%
All Time Low7월 15일, 2025 (27 days ago)
€0.02660864
97.59%

Data provided by Coingecko API

SPARTA to EUR converter

SPARTA
SPARTASPARTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SPARTA Price Chart (SPARTA to EUR)

SPARTAEUR by TradingView

SPARTA Exchanges

Instant crypto to crypto exchange coming soon!

SPARTA Historical Price Data (EUR)

Date
2025. 8. 10.
€0.057605
€0
€0.058344
€0.051595
2025. 8. 9.
€0.055955
€0.057605
€0.058975
€0.055768
2025. 8. 8.
€0.057947
€0.055955
€0.058253
€0.054428
2025. 8. 7.
€0.053162
€0.057947
€0.058405
€0.053059
2025. 8. 6.
€0.054917
€0.053162
€0.054917
€0.051817
2025. 8. 5.
€0.060507
€0.054917
€0.060507
€0.053359
2025. 8. 4.
€0.059474
€0.060507
€0.061364
€0.056868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 52 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,688
0.97%
Market Cap€2.38T
Volume€56.8B
2
4,295.21
1.36%
Market Cap€518.4B
Volume€38.45B
3
3.2
0.18%
Market Cap€189.93B
Volume€7.14B
5
808.87
0.78%
Market Cap€112.66B
Volume€1.71B
6
178.11
2.54%
Market Cap€96.04B
Volume€7.3B
9
0.23
1.63%
Market Cap€34.72B
Volume€2.5B

Data provided by Coingecko API

More Cryptocurrencies

1672
0.59
0.13%
Market Cap€9.95M
Volume€44,552
1673
0.00105569
2.95%
Market Cap€9.9M
Volume€107,918
Market Cap€9.88M
Volume€3
1676
0.04
0.17%
Market Cap€9.89M
Volume€702,062
Market Cap€9.88M
Volume€43,818

Data provided by Coingecko API