SPARTA (SPARTA) Live Price

SPARTA logo
SPARTASPARTA
JPY 9.6+ 7.67%
Market Cap
JPY 1.83B
7.59%
Volume (24)
JPY 11,664,457
12.36%
Circulating Supply
186,834,900 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SPARTA Price Today

SPARTA Price
JPY 9.6

Price Change

JPY 0.683673
7.67%
24h Low / 24h High
JPY 8.92 / JPY 10.6

Trading Volume

JPY 11,664,457
12.36%
Volume / Market Cap
0.0063852697
Market Dominance
0.00032218173%
Market Rank
#1588

SPARTA Supply

Circulating Supply
186,834,898.904 SPARTA
Total Supply
186,834,898.904 SPARTA
Max Supply
2,000,000,000 SPARTA

SPARTA Market Cap

Market Cap
JPY 1,826,775,900
7.59%

Fully Diluted
Market Cap

JPY 1,826,775,900
0.26%

SPARTA Price Yesterday

Yesterday's Low / High
JPY 9.6679264 / JPY 9.9390056
Yesterday's Open / Close
JPY 9.9390056 / JPY 9.6679264
Yesterday's Change
2.08%
Yesterday's Volume
JPY 10,207,626

SPARTA Price History

7d Low / 7d High
JPY 0.044526921 / JPY 0.071198568
30d Low / 30d High
JPY 7.6524159 / JPY 9.9390056
90d Low / 90d High
JPY 6.7961957 / JPY 9.9390056
52 Week Low / 52 Week High
JPY 6.5726599 / JPY 9.9390056
All Time High5월 13일, 2025 (2 months ago)
JPY 16.42
41.88%
All Time Low7월 15일, 2025 (13 days ago)
JPY 4.6
107.44%

Data provided by Coingecko API

SPARTA to JPY converter

SPARTA
SPARTASPARTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SPARTA Price Chart (SPARTA to JPY)

SPARTAJPY by TradingView

SPARTA Exchanges

Instant crypto to crypto exchange coming soon!

SPARTA Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 8.231003
JPY 0
JPY 9.939006
JPY 8.231003
2025. 7. 26.
JPY 7.328874
JPY 8.231003
JPY 8.180729
JPY 7.230972
2025. 7. 25.
JPY 7.117879
JPY 7.328874
JPY 7.343066
JPY 6.796196
2025. 7. 24.
JPY 6.887051
JPY 7.117879
JPY 7.26615
JPY 6.799132
2025. 7. 23.
JPY 6.87117
JPY 6.887051
JPY 7.251841
JPY 6.658666
2025. 7. 22.
JPY 7.07782
JPY 6.87117
JPY 7.138868
JPY 6.57266
2025. 7. 21.
JPY 7.256239
JPY 7.07782
JPY 7.885408
JPY 7.185613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 23 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,079
0.76%
Market CapJPY 2.35T
VolumeJPY 42.83B
2
JPY 3,797.75
1.14%
Market CapJPY 459.1B
VolumeJPY 37.76B
3
JPY 3.16
1.53%
Market CapJPY 187.2B
VolumeJPY 6.9B
5
JPY 834.02
0.74%
Market CapJPY 116.2B
VolumeJPY 3.29B
6
JPY 185.81
0.99%
Market CapJPY 100.02B
VolumeJPY 11.4B
8
JPY 0.229776
4.07%
Market CapJPY 34.6B
VolumeJPY 3.65B

Data provided by Coingecko API

More Cryptocurrencies

1584
JPY 31.78
10.40%
Market CapJPY 1.84B
VolumeJPY 18.04M
1585
Market CapJPY 1.84B
VolumeJPY 4.49M
1586
JPY 2.77
0.94%
Market CapJPY 1.83B
VolumeJPY 39.46M
1589
JPY 87.83
6.64%
Market CapJPY 1.82B
VolumeJPY 474.88M
1590
Market CapJPY 1.81B
VolumeJPY 136.32M

Data provided by Coingecko API