SPARTA (SPARTA) Live Price

SPARTA logo
SPARTASPARTA
BRL 0.338748 -0.68%
Market Cap
BRL 63.27M
0.75%
Volume (24)
BRL 304,589
15.83%
Circulating Supply
186,834,900 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SPARTA Price Today

SPARTA Price
BRL 0.338748

Price Change

BRL -0.0023159546
0.68%
24h Low / 24h High
BRL 0.329064 / BRL 0.350213

Trading Volume

BRL 304,589
15.83%
Volume / Market Cap
0.0048143684
Market Dominance
0.00030221084%
Market Rank
#1612

SPARTA Supply

Circulating Supply
186,834,898.904 SPARTA
Total Supply
186,834,898.904 SPARTA
Max Supply
2,000,000,000 SPARTA

SPARTA Market Cap

Market Cap
BRL 63,266,658
0.75%

Fully Diluted
Market Cap

BRL 63,266,658
0.63%

SPARTA Price Yesterday

Yesterday's Low / High
BRL 0.34002246 / BRL 0.34153928
Yesterday's Open / Close
BRL 0.34002246 / BRL 0.34153928
Yesterday's Change
0.60%
Yesterday's Volume
BRL 234,424.77

SPARTA Price History

7d Low / 7d High
BRL 0.058165102 / BRL 0.089521107
30d Low / 30d High
BRL 0.34002246 / BRL 0.39202471
90d Low / 90d High
BRL 0.32233936 / BRL 0.39262485
52 Week Low / 52 Week High
BRL 0.32233936 / BRL 0.49928607
All Time High5월 13일, 2025 (2 months ago)
BRL 0.625646
45.34%
All Time Low7월 15일, 2025 (22 days ago)
BRL 0.172306
98.48%

Data provided by Coingecko API

SPARTA to BRL converter

SPARTA
SPARTASPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SPARTA Price Chart (SPARTA to BRL)

SPARTABRL by TradingView

SPARTA Exchanges

Instant crypto to crypto exchange coming soon!

SPARTA Historical Price Data (BRL)

Date
2025. 8. 5.
BRL 0.385308
BRL 0
BRL 0.385308
BRL 0.340022
2025. 8. 4.
BRL 0.381732
BRL 0.385308
BRL 0.392625
BRL 0.363041
2025. 8. 3.
BRL 0.336604
BRL 0.381732
BRL 0.376664
BRL 0.329141
2025. 8. 2.
BRL 0.36906
BRL 0.336604
BRL 0.37305
BRL 0.322339
2025. 8. 1.
BRL 0.436448
BRL 0.36906
BRL 0.436448
BRL 0.365381
2025. 7. 31.
BRL 0.471172
BRL 0.436448
BRL 0.499286
BRL 0.409708
2025. 7. 30.
BRL 0.461476
BRL 0.471172
BRL 0.489228
BRL 0.459303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 45 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,180
1.30%
Market CapBRL 2.29T
VolumeBRL 32.62B
2
BRL 3,676.02
3.32%
Market CapBRL 443.73B
VolumeBRL 23.4B
3
BRL 3
2.36%
Market CapBRL 177.65B
VolumeBRL 4.21B
5
BRL 770.03
3.06%
Market CapBRL 107.25B
VolumeBRL 1.02B
6
BRL 168.34
3.17%
Market CapBRL 90.61B
VolumeBRL 4.11B
10
BRL 0.21
4.40%
Market CapBRL 30.93B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1613
BRL 0.01
1.14%
Market CapBRL 63.55M
VolumeBRL 371.13M
1616
BRL 0.06
0.00%
Market CapBRL 63.51M
VolumeBRL 176,170
1614
BRL 0.00000546
10.15%
Market CapBRL 63.41M
VolumeBRL 4.28M
1617
BRL 0.08
0.01%
Market CapBRL 63.23M
VolumeBRL 4.22M
1618
BRL 0.02
2.08%
Market CapBRL 63.09M
VolumeBRL 107,545

Data provided by Coingecko API