SPARTA (SPARTA) Live Price

SPARTA logo
SPARTASPARTA
BRL 0.351669 -0.88%
Market Cap
BRL 65.51M
0.67%
Volume (24)
BRL 563,580
1.06%
Circulating Supply
186,834,900 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SPARTA Price Today

SPARTA Price
BRL 0.351669

Price Change

BRL -0.0031355234
0.88%
24h Low / 24h High
BRL 0.335524 / BRL 0.368826

Trading Volume

BRL 563,580
1.06%
Volume / Market Cap
0.0086032817
Market Dominance
0.00031211015%
Market Rank
#1648

SPARTA Supply

Circulating Supply
186,834,898.904 SPARTA
Total Supply
186,834,898.904 SPARTA
Max Supply
2,000,000,000 SPARTA

SPARTA Market Cap

Market Cap
BRL 65,507,561
0.67%

Fully Diluted
Market Cap

BRL 65,507,561
0.64%

SPARTA Price Yesterday

Yesterday's Low / High
BRL 0.34327853 / BRL 0.35346823
Yesterday's Open / Close
BRL 0.34327853 / BRL 0.35346823
Yesterday's Change
0.95%
Yesterday's Volume
BRL 668,336.26

SPARTA Price History

7d Low / 7d High
BRL 0.056830751 / BRL 0.08860905
30d Low / 30d High
BRL 0.33636587 / BRL 0.36882599
90d Low / 90d High
BRL 0.30938093 / BRL 0.43719891
52 Week Low / 52 Week High
BRL 0.30938093 / BRL 0.48036295
All Time High5월 13일, 2025 (3 months ago)
BRL 0.625646
43.56%
All Time Low7월 15일, 2025 (1 months ago)
BRL 0.172306
104.93%

Data provided by Coingecko API

SPARTA to BRL converter

SPARTA
SPARTASPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SPARTA Price Chart (SPARTA to BRL)

    SPARTABRL by TradingView

    SPARTA Exchanges

    Instant crypto to crypto exchange coming soon!

    SPARTA Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.344345
    BRL 0
    BRL 0.368826
    BRL 0.336366
    2025. 8. 26.
    BRL 0.364999
    BRL 0.344345
    BRL 0.37074
    BRL 0.309381
    2025. 8. 25.
    BRL 0.405884
    BRL 0.364999
    BRL 0.412282
    BRL 0.363553
    2025. 8. 24.
    BRL 0.444393
    BRL 0.405884
    BRL 0.44844
    BRL 0.407818
    2025. 8. 23.
    BRL 0.46645
    BRL 0.444393
    BRL 0.480363
    BRL 0.442542
    2025. 8. 22.
    BRL 0.354201
    BRL 0.46645
    BRL 0.463074
    BRL 0.346242
    2025. 8. 21.
    BRL 0.319479
    BRL 0.354201
    BRL 0.350651
    BRL 0.314767

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 25 minutes and 59 seconds

    Explore Our Other Products for SPARTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,463
    0.18%
    Market CapBRL 2.22T
    VolumeBRL 37.01B
    2
    BRL 4,502.8
    1.13%
    Market CapBRL 544.12B
    VolumeBRL 35.65B
    3
    BRL 2.98
    0.61%
    Market CapBRL 177.19B
    VolumeBRL 5.98B
    5
    BRL 856.26
    0.45%
    Market CapBRL 119.29B
    VolumeBRL 1.28B
    6
    BRL 204.91
    5.11%
    Market CapBRL 110.77B
    VolumeBRL 12.55B
    9
    BRL 0.22
    1.60%
    Market CapBRL 33.2B
    VolumeBRL 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1646
    BRL 0.07
    8.33%
    Market CapBRL 65.58M
    VolumeBRL 772,083
    1647
    BRL 0.08
    0.21%
    Market CapBRL 65.52M
    VolumeBRL 98,686
    Market CapBRL 65.51M
    VolumeBRL 17.48M
    1649
    BRL 0.13
    0.20%
    Market CapBRL 65.47M
    VolumeBRL 22,069
    1650
    BRL 0.00000007
    4.17%
    Market CapBRL 65.25M
    VolumeBRL 2.18M

    Data provided by Coingecko API