SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
BRL 0.011099+ 0.10%
Market Cap
BRL 440,874
0.26%
Volume (24)
BRL 46
142.50%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
BRL 0.01109931

Price Change

BRL 0.00001114
0.10%
24h Low / 24h High
BRL 0.01088341 / BRL 0.01136552

Trading Volume

BRL 45.53
142.50%
Volume / Market Cap
0.00010327214
Market Dominance
0.000001941578%
Market Rank
#7606

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
BRL 440,874
0.26%

Fully Diluted
Market Cap

BRL 440,874
0.04%

SpartaDEX Price Yesterday

Yesterday's Low / High
BRL 0.011085139 / BRL 0.011121565
Yesterday's Open / Close
BRL 0.011121565 / BRL 0.011085139
Yesterday's Change
0.04%
Yesterday's Volume
BRL 77.911943

SpartaDEX Price History

7d Low / 7d High
BRL 0.0020194733 / BRL 0.0021525633
30d Low / 30d High
BRL 0.011057484 / BRL 0.01143716
90d Low / 90d High
BRL 0.011057484 / BRL 0.01143716
52 Week Low / 52 Week High
BRL 0.010975232 / BRL 0.011702841
All Time High12월 16일, 2023 (1 years ago)
BRL 6.44
99.83%
All Time Low8월 6일, 2025 (8 days ago)
BRL 0.01085659
2.24%

Data provided by Coingecko API

SPARTA to BRL converter

SpartaDEX
SpartaDEXSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to BRL)

SPARTABRL by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (BRL)

Date
2025. 8. 13.
BRL 0.011092
BRL 0
BRL 0.011183
BRL 0.011085
2025. 8. 12.
BRL 0.011437
BRL 0.011092
BRL 0.011437
BRL 0.011215
2025. 8. 11.
BRL 0.011235
BRL 0.011437
BRL 0.011292
BRL 0.010975
2025. 8. 8.
BRL 0.011276
BRL 0
BRL 0.011276
BRL 0.011276
2025. 8. 7.
BRL 0.011296
BRL 0.011276
BRL 0.011586
BRL 0.011096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 10 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,611
4.04%
Market CapBRL 2.34T
VolumeBRL 75.73B
2
BRL 4,467.47
5.84%
Market CapBRL 539.88B
VolumeBRL 67.4B
3
BRL 3.05
6.79%
Market CapBRL 180.63B
VolumeBRL 11.17B
5
BRL 827.24
1.93%
Market CapBRL 115.28B
VolumeBRL 3.43B
6
BRL 188.85
5.99%
Market CapBRL 101.76B
VolumeBRL 13.26B
10
BRL 0.22
10.10%
Market CapBRL 32.97B
VolumeBRL 4.99B

Data provided by Coingecko API

More Cryptocurrencies

7603
BRL 0.18
12.66%
Market CapBRL 442,702
VolumeBRL 6
7604
Market CapBRL 442,493
VolumeBRL 3,132
7605
BRL 0.00043985
14.83%
Market CapBRL 442,357
VolumeBRL 161
7608
Market CapBRL 441,800
VolumeBRL 10,726
7595
BRL 0.00044163
7.65%
Market CapBRL 441,598
VolumeBRL 1,983

Data provided by Coingecko API