SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
BRL 0.010836+ 0.13%
Market Cap
BRL 430,412
0.21%
Volume (24)
BRL 9
0.04%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
BRL 0.01083591

Price Change

BRL 0.00001374
0.13%
24h Low / 24h High
BRL 0.01078967 / BRL 0.01106799

Trading Volume

BRL 9.47
0.04%
Volume / Market Cap
0.000022002175
Market Dominance
0.000002055356%
Market Rank
#7834

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
BRL 430,412
0.21%

Fully Diluted
Market Cap

BRL 430,412
0.02%

SpartaDEX Price Yesterday

Yesterday's Low / High
BRL 0.01083173 / BRL 0.010835906
Yesterday's Open / Close
BRL 0.010835906 / BRL 0.01083173
Yesterday's Change
0.02%
Yesterday's Volume
BRL 9.4711082

SpartaDEX Price History

7d Low / 7d High
BRL 0.0019688357 / BRL 0.0021297242
30d Low / 30d High
BRL 0.0104872 / BRL 0.010902523
90d Low / 90d High
BRL 0.010835906 / BRL 0.010835906
52 Week Low / 52 Week High
BRL 0.0104872 / BRL 0.01133929
All Time High12월 16일, 2023 (1 years ago)
BRL 6.44
99.83%
All Time Low9월 8일, 2025 (18 days ago)
BRL 0.01028547
5.35%

Data provided by Coingecko API

SPARTA to BRL converter

SpartaDEX
SpartaDEXSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to BRL)

SPARTABRL by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 0.010837
BRL 0
BRL 0.010873
BRL 0.010801
2025. 9. 24.
BRL 0.010819
BRL 0.010837
BRL 0.011056
BRL 0.010487
2025. 9. 23.
BRL 0.011043
BRL 0.010819
BRL 0.011066
BRL 0.010679
2025. 9. 21.
BRL 0.011078
BRL 0
BRL 0.011078
BRL 0.011078
2025. 9. 20.
BRL 0.011309
BRL 0.011078
BRL 0.011339
BRL 0.010763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 5 minutes and 32 seconds

Explore Our Other Products for SPARTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,672
0.45%
Market CapBRL 2.19T
VolumeBRL 50.52B
2
BRL 4,021.54
2.45%
Market CapBRL 485.36B
VolumeBRL 39B
4
BRL 2.79
1.09%
Market CapBRL 166.93B
VolumeBRL 6.88B
5
BRL 971.12
3.35%
Market CapBRL 135.1B
VolumeBRL 2.37B
6
BRL 202.7
3.67%
Market CapBRL 110.24B
VolumeBRL 9.54B
8
BRL 0.23
2.90%
Market CapBRL 35.19B
VolumeBRL 2.69B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 428,752
VolumeBRL 588
7832
BRL 0.00042873
3.48%
Market CapBRL 428,672
VolumeBRL 853,113
7833
BRL 0.00428222
3.06%
Market CapBRL 428,222
VolumeBRL 1,370
7836
BRL 0.00000055
3.06%
Market CapBRL 427,716
VolumeBRL 2,684
7838
BRL 0.00141703
5.03%
Market CapBRL 427,515
VolumeBRL 97,023

Data provided by Coingecko API