SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
BRL 0.011396+ 2.06%
Market Cap
BRL 452,651
2.06%
Volume (24)
BRL 288
1.99%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
BRL 0.01139579

Price Change

BRL 0.00022959
2.06%
24h Low / 24h High
BRL 0.01092274 / BRL 0.01184531

Trading Volume

BRL 287.74
1.99%
Volume / Market Cap
0.00063567738
Market Dominance
0.0000021071854%
Market Rank
#7771

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
BRL 452,651
2.06%

Fully Diluted
Market Cap

BRL 452,651
0.70%

SpartaDEX Price Yesterday

Yesterday's Low / High
BRL 0.011205435 / BRL 0.011428137
Yesterday's Open / Close
BRL 0.011428137 / BRL 0.011205435
Yesterday's Change
0.70%
Yesterday's Volume
BRL 288.56047

SpartaDEX Price History

7d Low / 7d High
BRL 0.0019445716 / BRL 0.0021426355
30d Low / 30d High
BRL 0.011166204 / BRL 0.011741114
90d Low / 90d High
BRL 0.011166204 / BRL 0.011741114
52 Week Low / 52 Week High
BRL 0.010550848 / BRL 0.011741114
All Time High12월 16일, 2023 (1 years ago)
BRL 6.44
99.82%
All Time Low8월 17일, 2025 (19 days ago)
BRL 0.01029863
10.65%

Data provided by Coingecko API

SPARTA to BRL converter

SpartaDEX
SpartaDEXSPARTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARTA Safely with 3Commas

Use a proven backtested strategy for SPARTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SpartaDEX Price Chart (SPARTA to BRL)

    SPARTABRL by TradingView

    SpartaDEX Exchanges

    Instant crypto to crypto exchange coming soon!

    SpartaDEX Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.01136
    BRL 0
    BRL 0.011741
    BRL 0.011328
    2025. 9. 2.
    BRL 0.011223
    BRL 0.01136
    BRL 0.011582
    BRL 0.011154
    2025. 8. 30.
    BRL 0.011602
    BRL 0
    BRL 0.011638
    BRL 0.011601
    2025. 8. 29.
    BRL 0.010554
    BRL 0.011602
    BRL 0.011603
    BRL 0.010551

    Data provided by Coingecko API

    Explore Our Other Products for SPARTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,748
    1.79%
    Market CapBRL 2.25T
    VolumeBRL 42.25B
    2
    BRL 4,394.34
    0.24%
    Market CapBRL 530.15B
    VolumeBRL 30.02B
    3
    BRL 2.84
    0.44%
    Market CapBRL 168.77B
    VolumeBRL 4.6B
    5
    BRL 848.43
    0.05%
    Market CapBRL 118.08B
    VolumeBRL 838.07M
    6
    BRL 207.15
    0.18%
    Market CapBRL 112.05B
    VolumeBRL 5.53B
    9
    BRL 0.22
    0.53%
    Market CapBRL 32.71B
    VolumeBRL 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    7769
    BRL 0.00000454
    2.58%
    Market CapBRL 453,717
    VolumeBRL 14
    7775
    BRL 0.00045135
    0.10%
    Market CapBRL 453,672
    VolumeBRL 73
    7768
    BRL 3.73
    5.80%
    Market CapBRL 453,599
    VolumeBRL 36,152
    7770
    BRL 0.00047419
    0.34%
    Market CapBRL 453,049
    VolumeBRL 118
    7767
    Market CapBRL 452,440
    VolumeBRL 12,215

    Data provided by Coingecko API