SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
0.012134 -5.36%
Market Cap
€481,599
5.39%
Volume (24)
5,004
0.16%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
€0.01213394

Price Change

€-0.00068735769
5.36%
24h Low / 24h High
€0.01211178 / €0.01287253

Trading Volume

€5,004.28
0.16%
Volume / Market Cap
0.010390968
Market Dominance
0.000016713511%
Market Rank
#4111

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
€481,599
5.39%

Fully Diluted
Market Cap

€481,599
5.18%

SpartaDEX Price Yesterday

Yesterday's Low / High
€0.012777473 / €0.01279775
Yesterday's Open / Close
€0.01279775 / €0.012777473
Yesterday's Change
5.11%
Yesterday's Volume
€1,356.094

SpartaDEX Price History

7d Low / 7d High
€0.013152263 / €0.014375436
30d Low / 30d High
€0.012777473 / €0.01290499
90d Low / 90d High
€0.012777473 / €0.013138
52 Week Low / 52 Week High
€0.012777473 / €0.013796105
All Time High12월 16일, 2023 (1 years ago)
€1.2
98.98%
All Time Low3월 10일, 2025 (0 days ago)
€0.01211178
0.18%

Data provided by Coingecko API

SPARTA to EUR converter

SpartaDEX
SpartaDEXSPARTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to EUR)

SPARTAEUR by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (EUR)

Date
2025. 3. 9.
€0.012847
€0
€0.01288
€0.012777
2025. 3. 8.
€0.012927
€0.012847
€0.012965
€0.012835
2025. 3. 7.
€0.013131
€0.012927
€0.013138
€0.012876
2025. 3. 6.
€0.012936
€0.013131
€0.013124
€0.012923
2025. 3. 5.
€0.013028
€0.012936
€0.013137
€0.012931
2025. 3. 4.
€0.01348
€0.013028
€0.013484
€0.01302
2025. 3. 3.
€0.013737
€0.01348
€0.013796
€0.013465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 11 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,755
1.75%
Market Cap€1.64T
Volume€47.55B
2
2,104.71
1.39%
Market Cap€253.25B
Volume€28.16B
4
2.18
1.62%
Market Cap€126.4B
Volume€6.41B
5
564.01
1.98%
Market Cap€82.15B
Volume€1.07B
6
127.27
5.24%
Market Cap€64.45B
Volume€5.15B
9
0.17
5.16%
Market Cap€25.74B
Volume€2.16B

Data provided by Coingecko API

More Cryptocurrencies

4108
0.00000232
1.01%
Market Cap€483,450
Volume€4,852
4109
0.00026688
24.12%
Market Cap€483,161
Volume€10,857
4110
0
1.29%
Market Cap€482,610
Volume€597
4112
0
3.42%
Market Cap€481,168
Volume€300
4113
0.00048288
12.37%
Market Cap€481,275
Volume€805,580

Data provided by Coingecko API