SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
0.001741 -2.15%
Market Cap
€70,635
0.07%
Volume (24)
10
0.01%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
€0.00174147

Price Change

€-0.00003817496
2.15%
24h Low / 24h High
€0.00177634 / €0.00177965

Trading Volume

€10.07
0.01%
Volume / Market Cap
0.00014256388
Market Dominance
0.0000021519497%
Market Rank
#7493

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
€70,635
0.07%

Fully Diluted
Market Cap

€70,635
0.06%

SpartaDEX Price Yesterday

Yesterday's Low / High
€0.0017792417 / €0.0017794803
Yesterday's Open / Close
€0.0017794803 / €0.0017792417
Yesterday's Change
2.13%
Yesterday's Volume
€2.2903066

SpartaDEX Price History

7d Low / 7d High
€0.0019905462 / €0.0021525633
30d Low / 30d High
€0.0017072318 / €0.0018481908
90d Low / 90d High
€0.0017072318 / €0.0018481908
52 Week Low / 52 Week High
€0.0017072318 / €0.0018481908
All Time High12월 16일, 2023 (1 years ago)
€1.2
99.85%
All Time Low7월 26일, 2025 (15 days ago)
€0.00169659
2.65%

Data provided by Coingecko API

SPARTA to EUR converter

SpartaDEX
SpartaDEXSPARTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to EUR)

SPARTAEUR by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (EUR)

Date
2025. 8. 8.
€0.001783
€0
€0.001783
€0.001783
2025. 8. 7.
€0.001774
€0.001783
€0.001829
€0.001739
2025. 8. 5.
€0.001788
€0
€0.001797
€0.001788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 12 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,709
1.70%
Market Cap€2.36T
Volume€33.32B
2
4,236.41
0.54%
Market Cap€511.35B
Volume€31.07B
3
3.2
2.37%
Market Cap€189.69B
Volume€4.74B
5
801.52
0.56%
Market Cap€111.64B
Volume€1.11B
6
182.1
0.94%
Market Cap€98.21B
Volume€6.42B
9
0.23
3.00%
Market Cap€35.2B
Volume€2.58B

Data provided by Coingecko API

More Cryptocurrencies

7490
0.00007024
1.55%
Market Cap€70,760
Volume€44,413
7491
0.00007074
0.53%
Market Cap€70,727
Volume€2
7492
0.00000611
0.87%
Market Cap€70,690
Volume€64
7494
0.00006816
0.13%
Market Cap€70,475
Volume€48,755
7495
186.27
0.37%
Market Cap€70,427
Volume€80,583

Data provided by Coingecko API