SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
INR 53.66-7.30%
Market Cap
INR 1.74B
7.18%
Volume (24)
INR 5,465,739
1.89%
Circulating Supply
32,407,900 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
INR 53.66

Price Change

INR -4.2231741
7.30%
24h Low / 24h High
INR 53.43 / INR 58.01

Trading Volume

INR 5,465,739
1.89%
Volume / Market Cap
0.0031433385
Market Dominance
0.00080105371%
Market Rank
#1155

SpartaDEX Supply

Circulating Supply
32,407,900 SPARTA
Total Supply
100,000,000 SPARTA
Max Supply
100,000,000 SPARTA

SpartaDEX Market Cap

Market Cap
INR 1,738,832,500
7.18%

Fully Diluted
Market Cap

INR 5,365,458,700
6.15%

SpartaDEX Price Yesterday

Yesterday's Low / High
INR 57.102337 / INR 57.235983
Yesterday's Open / Close
INR 57.102337 / INR 57.235983
Yesterday's Change
6.14%
Yesterday's Volume
INR 2,637,261.9

SpartaDEX Price History

7d Low / 7d High
INR 0.58000395 / INR 0.78444226
30d Low / 30d High
INR 57.102337 / INR 58.504628
90d Low / 90d High
INR 57.102337 / INR 62.699212
52 Week Low / 52 Week High
INR 48.374847 / INR 65.499246
All Time High12월 16일, 2023 (3 months ago)
INR 108.27
50.42%
All Time Low11월 10일, 2023 (5 months ago)
INR 7.3
635.05%

Data provided by Coingecko API

SPARTA to INR converter

SpartaDEX
SpartaDEXSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to INR)

SPARTAINR by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (INR)

Date
2024. 4. 7.
INR 57.939236
INR 0
INR 58.468464
INR 57.102337
2024. 4. 6.
INR 60.075005
INR 57.939236
INR 60.415947
INR 58.079215
2024. 4. 5.
INR 61.177013
INR 60.075005
INR 61.490629
INR 59.693781
2024. 4. 4.
INR 61.020708
INR 61.177013
INR 65.499246
INR 59.224248
2024. 4. 3.
INR 52.861551
INR 61.020708
INR 60.256248
INR 51.693314
2024. 4. 2.
INR 49.462329
INR 52.861551
INR 53.803685
INR 48.374847
2024. 4. 1.
INR 50.912923
INR 49.462329
INR 50.912923
INR 49.445928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,645
2.56%
Market CapINR 1.41T
VolumeINR 36.54B
2
INR 3,651.14
7.85%
Market CapINR 439.27B
VolumeINR 18.22B
4
INR 588.51
0.93%
Market CapINR 90.55B
VolumeINR 1.47B
7
INR 0.617932
3.71%
Market CapINR 34.01B
VolumeINR 1.83B
10
INR 0.611272
3.16%
Market CapINR 21.56B
VolumeINR 426.02M
642
INR 1.001
0.18%
Market CapINR 70.6M
VolumeINR 6.1M

Data provided by Coingecko API

More Cryptocurrencies

1151
INR 0
32.00%
Market CapINR 1.77B
VolumeINR 258.4M
1152
INR 3.26
4.53%
Market CapINR 1.74B
VolumeINR 48.05M
1153
INR 994.17
0.65%
Market CapINR 1.74B
VolumeINR 275,051
1150
INR 180.44
1.95%
Market CapINR 1.74B
VolumeINR 304.13M
1156
INR 2.4
1.29%
Market CapINR 1.74B
VolumeINR 20.06M

Data provided by Coingecko API