SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
INR 5.35 -0.68%
Market Cap
INR 212.69M
0.73%
Volume (24)
INR 4,929,430
0.08%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
INR 5.35

Price Change

INR -0.03661885
0.68%
24h Low / 24h High
INR 5.27 / INR 5.48

Trading Volume

INR 4,929,430
0.08%
Volume / Market Cap
0.023176667
Market Dominance
0.000073419417%
Market Rank
#2980

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
INR 212,689,340
0.73%

Fully Diluted
Market Cap

INR 212,689,340
0.92%

SpartaDEX Price Yesterday

Yesterday's Low / High
INR 5.3052982 / INR 5.3062419
Yesterday's Open / Close
INR 5.3062419 / INR 5.3052982
Yesterday's Change
0.83%
Yesterday's Volume
INR 4,862,198.8

SpartaDEX Price History

7d Low / 7d High
INR 0.061883345 / INR 0.078873508
30d Low / 30d High
INR 5.269633 / INR 5.4933075
90d Low / 90d High
INR 5.269633 / INR 5.6393575
52 Week Low / 52 Week High
INR 5.269633 / INR 6.6988022
All Time High12월 16일, 2023 (1 years ago)
INR 108.27
95.05%
All Time Low12월 24일, 2024 (0 days ago)
INR 5.27
1.62%

Data provided by Coingecko API

SPARTA to INR converter

SpartaDEX
SpartaDEXSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to INR)

SPARTAINR by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (INR)

Date
2024. 12. 24.
INR 5.398687
INR 0
INR 5.466721
INR 5.269633
2024. 12. 23.
INR 5.440127
INR 5.398687
INR 5.54015
INR 5.396566
2024. 12. 22.
INR 5.4765
INR 5.440127
INR 5.483463
INR 5.37335
2024. 12. 21.
INR 5.701262
INR 5.4765
INR 5.701262
INR 5.433527
2024. 12. 20.
INR 5.638485
INR 5.701262
INR 5.734472
INR 5.487023
2024. 12. 19.
INR 6.00883
INR 5.638485
INR 6.259953
INR 5.781421
2024. 12. 18.
INR 6.669087
INR 6.00883
INR 6.698802
INR 5.947025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 25 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,165
3.94%
Market CapINR 1.94T
VolumeINR 45.96B
2
INR 3,487.39
2.09%
Market CapINR 420.15B
VolumeINR 22.96B
4
INR 2.3
1.69%
Market CapINR 131.57B
VolumeINR 5.06B
5
INR 702.87
1.55%
Market CapINR 102.64B
VolumeINR 1.08B
6
INR 198.9
3.98%
Market CapINR 95.38B
VolumeINR 4.41B
7
INR 0.333788
3.28%
Market CapINR 49.19B
VolumeINR 3.2B

Data provided by Coingecko API

More Cryptocurrencies

2978
INR 0.443965
2.23%
Market CapINR 213.05M
VolumeINR 172,792
2976
INR 0.887201
0.93%
Market CapINR 212.96M
VolumeINR 67,256
2979
INR 1.11
0.91%
Market CapINR 212.75M
VolumeINR 8.86M
2986
INR 0.379918
9.80%
Market CapINR 212.66M
VolumeINR 395,221
2981
INR 0.549912
1.09%
Market CapINR 212.59M
VolumeINR 1.82M

Data provided by Coingecko API