SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
INR 1.17 -3.80%
Market Cap
INR 46.97M
2.67%
Volume (24)
INR 379,351
0.09%
Circulating Supply
39,720,896 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
INR 1.17

Price Change

INR -0.046123189
3.80%
24h Low / 24h High
INR 1.18 / INR 1.22

Trading Volume

INR 379,351
0.09%
Volume / Market Cap
0.008076976
Market Dominance
0.000017338092%
Market Rank
#4092

SpartaDEX Supply

Circulating Supply
39,720,895.812 SPARTA
Total Supply
39,720,895.812 SPARTA
Max Supply
39,720,895.812 SPARTA

SpartaDEX Market Cap

Market Cap
INR 46,966,959
2.67%

Fully Diluted
Market Cap

INR 46,966,959
2.23%

SpartaDEX Price Yesterday

Yesterday's Low / High
INR 1.2088325 / INR 1.2099862
Yesterday's Open / Close
INR 1.2099862 / INR 1.2088325
Yesterday's Change
3.26%
Yesterday's Volume
INR 128,214.33

SpartaDEX Price History

7d Low / 7d High
INR 0.013636094 / INR 0.014375436
30d Low / 30d High
INR 1.2069351 / INR 1.2182313
90d Low / 90d High
INR 1.2069351 / INR 1.2367645
52 Week Low / 52 Week High
INR 1.1999715 / INR 1.2556137
All Time High12월 16일, 2023 (1 years ago)
INR 108.27
98.91%
All Time Low2월 27일, 2025 (11 days ago)
INR 1.18
0.13%

Data provided by Coingecko API

SPARTA to INR converter

SpartaDEX
SpartaDEXSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to INR)

SPARTAINR by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (INR)

Date
2025. 3. 9.
INR 1.21226
INR 0
INR 1.21587
INR 1.206935
2025. 3. 8.
INR 1.220679
INR 1.21226
INR 1.223335
INR 1.211045
2025. 3. 7.
INR 1.234588
INR 1.220679
INR 1.236765
INR 1.216796
2025. 3. 6.
INR 1.213
INR 1.234588
INR 1.234058
INR 1.213
2025. 3. 5.
INR 1.206551
INR 1.213
INR 1.223433
INR 1.199972
2025. 3. 4.
INR 1.234398
INR 1.206551
INR 1.235202
INR 1.206894
2025. 3. 3.
INR 1.249959
INR 1.234398
INR 1.255614
INR 1.233367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 6 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,818
3.30%
Market CapINR 1.64T
VolumeINR 41.24B
2
INR 2,115.22
2.45%
Market CapINR 254.99B
VolumeINR 25.04B
4
INR 2.2
4.71%
Market CapINR 127.97B
VolumeINR 6.39B
5
INR 565.87
2.94%
Market CapINR 82.58B
VolumeINR 718.5M
6
INR 128.99
6.85%
Market CapINR 65.67B
VolumeINR 4.99B
9
INR 0.176079
6.55%
Market CapINR 26.16B
VolumeINR 2.13B

Data provided by Coingecko API

More Cryptocurrencies

4089
INR 0.01431048
0.43%
Market CapINR 47.09M
VolumeINR 1,352
4090
INR 0.00071266
11.87%
Market CapINR 47.04M
VolumeINR 31,968
4091
Market CapINR 47.08M
VolumeINR 111,825
4093
INR 0.754984
0.16%
Market CapINR 46.96M
VolumeINR 8.54M
4066
INR 0.04865056
11.21%
Market CapINR 46.95M
VolumeINR 86.36M

Data provided by Coingecko API