SpartaDEX (SPARTA) Live Price

SpartaDEX logo
SPARTASpartaDEX
INR 13.49+0.73%
Market Cap
INR 484.73M
0.76%
Volume (24)
INR 11,186,440
6.03%
Circulating Supply
35,913,359 SPARTA
Issue Date
-

Data provided by Coingecko API

SPARTA price Statistics

SpartaDEX Price Today

SpartaDEX Price
INR 13.49

Price Change

INR 0.097205
0.73%
24h Low / 24h High
INR 13.4 / INR 14.55

Trading Volume

INR 11,186,440
6.03%
Volume / Market Cap
0.023077842
Market Dominance
0.00023157126%
Market Rank
#1679

SpartaDEX Supply

Circulating Supply
35,913,359 SPARTA
Total Supply
100,000,000 SPARTA
Max Supply
100,000,000 SPARTA

SpartaDEX Market Cap

Market Cap
INR 484,726,440
0.76%

Fully Diluted
Market Cap

INR 1,349,710,700
1.72%

SpartaDEX Price Yesterday

Yesterday's Low / High
INR 13.724575 / INR 13.742609
Yesterday's Open / Close
INR 13.724575 / INR 13.742609
Yesterday's Change
1.77%
Yesterday's Volume
INR 2,822,404.1

SpartaDEX Price History

7d Low / 7d High
INR 0.15867654 / INR 0.20056769
30d Low / 30d High
INR 13.229729 / INR 13.742609
90d Low / 90d High
INR 13.229729 / INR 16.435056
52 Week Low / 52 Week High
INR 13.229729 / INR 16.87354
All Time High12월 16일, 2023 (6 months ago)
INR 108.27
87.50%
All Time Low11월 10일, 2023 (7 months ago)
INR 7.3
85.28%

Data provided by Coingecko API

SPARTA to INR converter

SpartaDEX
SpartaDEXSPARTA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SpartaDEX Price Chart (SPARTA to INR)

SPARTAINR by TradingView

SpartaDEX Exchanges

Instant crypto to crypto exchange coming soon!

SpartaDEX Historical Price Data (INR)

Date
2024. 6. 19.
INR 13.231701
INR 0
INR 13.742609
INR 13.229729
2024. 6. 18.
INR 14.286727
INR 13.231701
INR 14.32409
INR 13.279657
2024. 6. 17.
INR 16.268932
INR 14.286727
INR 16.268932
INR 14.32342
2024. 6. 16.
INR 16.572521
INR 16.268932
INR 16.572521
INR 15.748265
2024. 6. 15.
INR 16.410154
INR 16.572521
INR 16.757742
INR 16.30487
2024. 6. 14.
INR 16.394937
INR 16.410154
INR 16.555888
INR 16.263204
2024. 6. 13.
INR 16.722599
INR 16.394937
INR 16.87354
INR 16.290791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 3 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,961
0.13%
Market CapINR 1.28T
VolumeINR 25.91B
2
INR 3,521.88
0.72%
Market CapINR 430.41B
VolumeINR 16.22B
4
INR 592.16
1.14%
Market CapINR 91.11B
VolumeINR 1B
5
INR 133.8
2.10%
Market CapINR 61.77B
VolumeINR 2.84B
8
INR 0.490209
1.16%
Market CapINR 27.23B
VolumeINR 1.01B
9
INR 0.124378
1.30%
Market CapINR 18B
VolumeINR 760.23M

Data provided by Coingecko API

More Cryptocurrencies

1676
INR 0.566686
0.28%
Market CapINR 486.64M
VolumeINR 82.46M
1677
INR 0.01805201
3.26%
Market CapINR 485.52M
VolumeINR 27.61M
1678
INR 1.38
3.21%
Market CapINR 484.8M
VolumeINR 8.32M
1680
INR 167.87
0.02%
Market CapINR 484.51M
VolumeINR 3.91M
1681
Market CapINR 483.86M
VolumeINR 3M

Data provided by Coingecko API