Speciex (SPEX) Live Price

Speciex logo
SPEXSpeciex
INR 0.214413 -4.16%
Market Cap
INR 46.63M
4.16%
Volume (24)
INR 3,830,449
2.71%
Circulating Supply
217,495,000 SPEX
Issue Date
-

Data provided by Coingecko API

SPEX price Statistics

Speciex Price Today

Speciex Price
INR 0.214413

Price Change

INR -0.0093087538
4.16%
24h Low / 24h High
INR 0.17241 / INR 0.223722

Trading Volume

INR 3,830,449
2.71%
Volume / Market Cap
0.082139061
Market Dominance
0.000014765529%
Market Rank
#4593

Speciex Supply

Circulating Supply
217,495,000 SPEX
Total Supply
1,500,000,000 SPEX
Max Supply
1,500,000,000 SPEX

Speciex Market Cap

Market Cap
INR 46,633,708
4.16%

Fully Diluted
Market Cap

INR 321,619,170
0.43%

Speciex Price Yesterday

Yesterday's Low / High
INR 0.21059161 / INR 0.21639937
Yesterday's Open / Close
INR 0.21639937 / INR 0.21059161
Yesterday's Change
0.43%
Yesterday's Volume
INR 2,209,244.8

Speciex Price History

7d Low / 7d High
INR 0.0014989675 / INR 0.0038201088
30d Low / 30d High
INR 0.21059161 / INR 0.28847961
90d Low / 90d High
INR 0.15127249 / INR 0.32923512
52 Week Low / 52 Week High
INR 0.12957301 / INR 0.32923512
All Time High6월 20일, 2023 (1 years ago)
INR 1.34
83.96%
All Time Low8월 28일, 2023 (1 years ago)
INR 0.04951798
332.61%

Data provided by Coingecko API

SPEX to INR converter

Speciex
SpeciexSPEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Speciex Price Chart (SPEX to INR)

SPEXINR by TradingView

Speciex Exchanges

Instant crypto to crypto exchange coming soon!

Speciex Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.214924
INR 0
INR 0.279396
INR 0.210592
2025. 1. 25.
INR 0.172394
INR 0.214924
INR 0.329235
INR 0.151346
2025. 1. 24.
INR 0.158697
INR 0.172394
INR 0.158777
INR 0.151272
2025. 1. 23.
INR 0.171408
INR 0.158697
INR 0.174435
INR 0.164743
2025. 1. 22.
INR 0.167079
INR 0.171408
INR 0.185609
INR 0.155462
2025. 1. 21.
INR 0.146913
INR 0.167079
INR 0.183399
INR 0.138943
2025. 1. 20.
INR 0.1468
INR 0.146913
INR 0.146853
INR 0.129573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 16 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,598
3.20%
Market CapINR 2.01T
VolumeINR 74.04B
2
INR 3,143.12
5.11%
Market CapINR 378.53B
VolumeINR 32.78B
3
INR 2.97
4.71%
Market CapINR 171.24B
VolumeINR 12.68B
5
INR 235.54
7.75%
Market CapINR 114.76B
VolumeINR 11.26B
6
INR 667.36
2.54%
Market CapINR 97.38B
VolumeINR 1.43B
8
INR 0.327692
6.75%
Market CapINR 48.33B
VolumeINR 4.06B

Data provided by Coingecko API

More Cryptocurrencies

4592
INR 0.193227
4.20%
Market CapINR 46.86M
VolumeINR 365,821
4600
INR 0.0937
8.46%
Market CapINR 46.85M
VolumeINR 31.36M
4591
INR 0.04714854
17.47%
Market CapINR 46.84M
VolumeINR 1.71M
4594
INR 0.110739
12.33%
Market CapINR 46.63M
VolumeINR 553,212
4596
INR 5.08
9.66%
Market CapINR 46.57M
VolumeINR 13,197

Data provided by Coingecko API