Speciex (SPEX) Live Price

Speciex logo
SPEXSpeciex
INR 0.1118+ 1.62%
Market Cap
INR 28.09M
1.61%
Volume (24)
INR 7,258,909
1.08%
Circulating Supply
251,245,000 SPEX
Issue Date
-

Data provided by Coingecko API

SPEX price Statistics

Speciex Price Today

Speciex Price
INR 0.1118

Price Change

INR 0.00177701
1.62%
24h Low / 24h High
INR 0.105501 / INR 0.113033

Trading Volume

INR 7,258,909
1.08%
Volume / Market Cap
0.25842316
Market Dominance
0.0000084332243%
Market Rank
#5469

Speciex Supply

Circulating Supply
251,245,000 SPEX
Total Supply
1,500,000,000 SPEX
Max Supply
1,500,000,000 SPEX

Speciex Market Cap

Market Cap
INR 28,089,235
1.61%

Fully Diluted
Market Cap

INR 167,700,260
3.59%

Speciex Price Yesterday

Yesterday's Low / High
INR 0.10742266 / INR 0.10842842
Yesterday's Open / Close
INR 0.10842842 / INR 0.10742266
Yesterday's Change
3.59%
Yesterday's Volume
INR 7,072,509.8

Speciex Price History

7d Low / 7d High
INR 0.0012106077 / INR 0.0014452351
30d Low / 30d High
INR 0.10500316 / INR 0.11387142
90d Low / 90d High
INR 0.10500316 / INR 0.11570543
52 Week Low / 52 Week High
INR 0.10500316 / INR 0.13035784
All Time High6월 20일, 2023 (2 years ago)
INR 1.34
91.63%
All Time Low8월 28일, 2023 (1 years ago)
INR 0.04951798
125.78%

Data provided by Coingecko API

SPEX to INR converter

Speciex
SpeciexSPEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Speciex Price Chart (SPEX to INR)

SPEXINR by TradingView

Speciex Exchanges

Instant crypto to crypto exchange coming soon!

Speciex Historical Price Data (INR)

Date
2025. 7. 28.
INR 0.112294
INR 0
INR 0.113133
INR 0.105003
2025. 7. 27.
INR 0.111757
INR 0.112294
INR 0.115639
INR 0.109386
2025. 7. 26.
INR 0.108794
INR 0.111757
INR 0.115031
INR 0.10726
2025. 7. 25.
INR 0.112783
INR 0.108794
INR 0.115705
INR 0.108382
2025. 7. 24.
INR 0.117766
INR 0.112783
INR 0.119937
INR 0.110162
2025. 7. 23.
INR 0.122563
INR 0.117766
INR 0.122563
INR 0.115347
2025. 7. 22.
INR 0.12476
INR 0.122563
INR 0.130358
INR 0.113964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,892
0.13%
Market CapINR 2.35T
VolumeINR 40.29B
2
INR 3,791.77
0.03%
Market CapINR 457.74B
VolumeINR 34.94B
3
INR 3.13
0.29%
Market CapINR 185.47B
VolumeINR 5.36B
5
INR 806.59
1.94%
Market CapINR 112.32B
VolumeINR 2.14B
6
INR 181.58
1.03%
Market CapINR 97.72B
VolumeINR 5.8B
9
INR 0.223736
1.11%
Market CapINR 33.58B
VolumeINR 2.29B

Data provided by Coingecko API

More Cryptocurrencies

5466
Market CapINR 27.93M
VolumeINR 134
5467
INR 8.72
0.05%
Market CapINR 28.14M
VolumeINR 1,715
5468
INR 0.00000044
0.55%
Market CapINR 28.14M
VolumeINR 32,934
5470
INR 0.071164
0.20%
Market CapINR 28.08M
VolumeINR 283,850
5471
INR 0.02805461
9.46%
Market CapINR 28.05M
VolumeINR 340,989

Data provided by Coingecko API