Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
RUB 211.26 -11.24%
Market Cap
RUB 2.11B
10.84%
Volume (24)
RUB 28,572,221
0.01%
Circulating Supply
9,993,172 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
RUB 211.26

Price Change

RUB -26.747069
11.24%
24h Low / 24h High
RUB 180.99 / RUB 238

Trading Volume

RUB 28,572,221
0.01%
Volume / Market Cap
0.013523276
Market Dominance
0.00058752678%
Market Rank
#1222

Spectre AI Supply

Circulating Supply
9,993,172.332 SPECTRE
Total Supply
9,993,172.332 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
RUB 2,112,817,900
10.84%

Fully Diluted
Market Cap

RUB 2,112,817,900
2.96%

Spectre AI Price Yesterday

Yesterday's Low / High
RUB 204.80488 / RUB 205.88312
Yesterday's Open / Close
RUB 204.80488 / RUB 205.88312
Yesterday's Change
2.88%
Yesterday's Volume
RUB 28,839,433

Spectre AI Price History

7d Low / 7d High
RUB 1.9463191 / RUB 3.1099235
30d Low / 30d High
RUB 189.52553 / RUB 260.07495
90d Low / 90d High
RUB 189.52553 / RUB 270.20631
52 Week Low / 52 Week High
RUB 189.52553 / RUB 309.41819
All Time High12월 6일, 2024 (1 months ago)
RUB 712.5
70.33%
All Time Low12월 30일, 2023 (1 years ago)
RUB 2.57
8124.46%

Data provided by Coingecko API

SPECTRE to RUB converter

Spectre AI
Spectre AISPECTRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to RUB)

SPECTRERUB by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 251.408841
RUB 0
RUB 251.408841
RUB 189.525535
2025. 1. 26.
RUB 240.907426
RUB 251.408841
RUB 260.074953
RUB 237.895835
2025. 1. 25.
RUB 245.276503
RUB 240.907426
RUB 248.886373
RUB 234.472211
2025. 1. 24.
RUB 252.744117
RUB 245.276503
RUB 270.206309
RUB 244.009073
2025. 1. 23.
RUB 254.180074
RUB 252.744117
RUB 254.556857
RUB 238.233508
2025. 1. 22.
RUB 301.545039
RUB 254.180074
RUB 309.418189
RUB 262.082452
2025. 1. 21.
RUB 290.633316
RUB 301.545039
RUB 299.104504
RUB 252.86232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 29 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,958
0.63%
Market CapRUB 2.02T
VolumeRUB 80.26B
2
RUB 3,190.1
0.33%
Market CapRUB 384.52B
VolumeRUB 37.14B
3
RUB 3.05
2.78%
Market CapRUB 175.79B
VolumeRUB 14.16B
5
RUB 236.04
0.43%
Market CapRUB 114.96B
VolumeRUB 11.48B
6
RUB 679.89
2.94%
Market CapRUB 99.19B
VolumeRUB 1.34B
8
RUB 0.334099
2.06%
Market CapRUB 49.4B
VolumeRUB 4.04B

Data provided by Coingecko API

More Cryptocurrencies

1219
RUB 0.01720058
2.68%
Market CapRUB 2.14B
VolumeRUB 87.88M
Market CapRUB 2.12B
VolumeRUB 137.24M
1221
RUB 2.51
1.36%
Market CapRUB 2.11B
VolumeRUB 675.45M
1223
RUB 0.02109371
16.25%
Market CapRUB 2.11B
VolumeRUB 12.43M
1224
RUB 2.12
17.03%
Market CapRUB 2.11B
VolumeRUB 5.21B

Data provided by Coingecko API