Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
RUB 172.51+ 0.74%
Market Cap
RUB 1.72B
0.66%
Volume (24)
RUB 41,072,559
0.43%
Circulating Supply
9,993,171 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
RUB 172.51

Price Change

RUB 1.26
0.74%
24h Low / 24h High
RUB 170.51 / RUB 173.67

Trading Volume

RUB 41,072,559
0.43%
Volume / Market Cap
0.023827273
Market Dominance
0.00063978399%
Market Rank
#1165

Spectre AI Supply

Circulating Supply
9,993,171.202 SPECTRE
Total Supply
9,993,171.202 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
RUB 1,723,762,500
0.66%

Fully Diluted
Market Cap

RUB 1,723,762,500
0.80%

Spectre AI Price Yesterday

Yesterday's Low / High
RUB 171.07107 / RUB 171.18057
Yesterday's Open / Close
RUB 171.07107 / RUB 171.18057
Yesterday's Change
0.81%
Yesterday's Volume
RUB 38,573,799

Spectre AI Price History

7d Low / 7d High
RUB 1.8947366 / RUB 2.3737233
30d Low / 30d High
RUB 169.17308 / RUB 171.49034
90d Low / 90d High
RUB 157.4023 / RUB 185.14961
52 Week Low / 52 Week High
RUB 148.171 / RUB 185.14961
All Time High12월 6일, 2024 (7 months ago)
RUB 712.5
75.79%
All Time Low12월 30일, 2023 (1 years ago)
RUB 2.57
6610.16%

Data provided by Coingecko API

SPECTRE to RUB converter

Spectre AI
Spectre AISPECTRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to RUB)

SPECTRERUB by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (RUB)

Date
2025. 7. 13.
RUB 169.760504
RUB 0
RUB 171.490337
RUB 169.760504
2025. 7. 12.
RUB 177.872064
RUB 169.760504
RUB 177.872064
RUB 169.173076
2025. 7. 11.
RUB 173.416783
RUB 177.872064
RUB 185.149608
RUB 173.416783
2025. 7. 10.
RUB 167.424175
RUB 173.416783
RUB 167.623834
RUB 157.402301
2025. 7. 9.
RUB 149.356159
RUB 167.424175
RUB 167.523207
RUB 148.171003
2025. 7. 8.
RUB 149.963386
RUB 149.356159
RUB 149.963386
RUB 148.617999
2025. 7. 7.
RUB 155.093753
RUB 149.963386
RUB 156.448707
RUB 149.359881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 52 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 121,771
2.66%
Market CapRUB 2.42T
VolumeRUB 59.02B
2
RUB 3,058.08
2.31%
Market CapRUB 368.98B
VolumeRUB 36.94B
3
RUB 3.01
6.30%
Market CapRUB 177.87B
VolumeRUB 10.32B
5
RUB 703.96
1.74%
Market CapRUB 102.69B
VolumeRUB 1.76B
6
RUB 168.08
3.23%
Market CapRUB 89.99B
VolumeRUB 13.25B
8
RUB 0.205876
2.59%
Market CapRUB 30.89B
VolumeRUB 7.32B

Data provided by Coingecko API

More Cryptocurrencies

1162
RUB 6.94
0.65%
Market CapRUB 1.74B
VolumeRUB 800
1163
RUB 4.47
0.17%
Market CapRUB 1.73B
VolumeRUB 304,572
1164
RUB 6.75
0.64%
Market CapRUB 1.73B
VolumeRUB 1.55B
1166
RUB 7.21
2.87%
Market CapRUB 1.72B
VolumeRUB 113.85M
1168
RUB 0.0000186
0%
Market CapRUB 1.86B
VolumeRUB 275,300

Data provided by Coingecko API