Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
RUB 264.24 -12.51%
Market Cap
RUB 2.63B
12.54%
Volume (24)
RUB 16,556,236
2.81%
Circulating Supply
9,945,588 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
RUB 264.24

Price Change

RUB -37.786797
12.51%
24h Low / 24h High
RUB 247.9 / RUB 302.03

Trading Volume

RUB 16,556,236
2.81%
Volume / Market Cap
0.0062879427
Market Dominance
0.0010167037%
Market Rank
#1053

Spectre AI Supply

Circulating Supply
9,945,587.726 SPECTRE
Total Supply
9,993,172.332 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
RUB 2,633,013,200
12.54%

Fully Diluted
Market Cap

RUB 2,645,610,800
13.00%

Spectre AI Price Yesterday

Yesterday's Low / High
RUB 302.34588 / RUB 306.26865
Yesterday's Open / Close
RUB 302.34588 / RUB 306.26865
Yesterday's Change
13.17%
Yesterday's Volume
RUB 45,458,927

Spectre AI Price History

7d Low / 7d High
RUB 2.1349215 / RUB 3.1100147
30d Low / 30d High
RUB 208.68571 / RUB 306.26865
90d Low / 90d High
RUB 208.68571 / RUB 306.26865
52 Week Low / 52 Week High
RUB 199.6993 / RUB 306.26865
All Time High6월 2일, 2024 (5 months ago)
RUB 406.76
35.09%
All Time Low12월 30일, 2023 (10 months ago)
RUB 2.57
10171.22%

Data provided by Coingecko API

SPECTRE to RUB converter

Spectre AI
Spectre AISPECTRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to RUB)

SPECTRERUB by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 236.115412
RUB 0
RUB 306.26865
RUB 208.685709
2024. 11. 12.
RUB 238.271444
RUB 236.115412
RUB 267.486402
RUB 230.740301
2024. 11. 11.
RUB 266.865063
RUB 238.271444
RUB 273.349396
RUB 232.423682
2024. 11. 10.
RUB 282.939168
RUB 266.865063
RUB 286.262711
RUB 244.876234
2024. 11. 9.
RUB 250.128263
RUB 282.939168
RUB 286.340815
RUB 210.299918
2024. 11. 8.
RUB 228.458381
RUB 250.128263
RUB 242.581102
RUB 219.600909
2024. 11. 7.
RUB 201.685833
RUB 228.458381
RUB 226.341327
RUB 199.699295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,996
3.91%
Market CapRUB 1.72T
VolumeRUB 88.27B
2
RUB 3,049.35
4.69%
Market CapRUB 367.73B
VolumeRUB 36.86B
4
RUB 207.75
3.61%
Market CapRUB 98.26B
VolumeRUB 10.41B
5
RUB 617.64
0.68%
Market CapRUB 90.1B
VolumeRUB 3.07B
6
RUB 0.359181
11.09%
Market CapRUB 52.92B
VolumeRUB 17.04B
7
RUB 0.76825
11.03%
Market CapRUB 43.96B
VolumeRUB 10.31B

Data provided by Coingecko API

More Cryptocurrencies

1038
RUB 1.72
4.94%
Market CapRUB 2.64B
VolumeRUB 7.65M
1050
RUB 15.87
3.95%
Market CapRUB 2.64B
VolumeRUB 139
1052
RUB 99.51
1.08%
Market CapRUB 2.63B
VolumeRUB 107,330
1051
RUB 5.54
6.53%
Market CapRUB 2.63B
VolumeRUB 23.01M
1054
RUB 171.01
0.67%
Market CapRUB 2.63B
VolumeRUB 9.14M

Data provided by Coingecko API