Sphere Finance (SPHERE) Live Price

Sphere Finance logo
SPHERESphere Finance
GBP 0.000089+ 28.96%
Market Cap
GBP 679,510
30.63%
Volume (24)
GBP 2,071
20.04%
Circulating Supply
7,671,842,300 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
GBP 0.00008857

Price Change

GBP 0.00001989
28.96%
24h Low / 24h High
GBP 0.0000678 / GBP 0.00009001

Trading Volume

GBP 2,071.41
20.04%
Volume / Market Cap
0.0030483878
Market Dominance
0.000028462966%
Market Rank
#3705

Sphere Finance Supply

Circulating Supply
7,671,842,281.917 SPHERE
Total Supply
8,964,103,688.81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
GBP 679,510
30.63%

Fully Diluted
Market Cap

GBP 793,968
3.29%

Sphere Finance Price Yesterday

Yesterday's Low / High
GBP 0.000085583664 / GBP 0.000085910054
Yesterday's Open / Close
GBP 0.000085910054 / GBP 0.000085583664
Yesterday's Change
3.29%
Yesterday's Volume
GBP 2,058.778

Sphere Finance Price History

7d Low / 7d High
GBP 0.000068029546 / GBP 0.00014585676
30d Low / 30d High
GBP 0.000064078875 / GBP 0.000085910054
90d Low / 90d High
GBP 0.000053861305 / GBP 0.000086853955
52 Week Low / 52 Week High
GBP 0.000053861305 / GBP 0.00011595145
All Time High4월 16일, 2022 (2 years ago)
GBP 0.088333
99.90%
All Time Low2월 23일, 2025 (2 days ago)
GBP 0.00005386
64.44%

Data provided by Coingecko API

SPHERE to GBP converter

Sphere Finance
Sphere FinanceSPHERE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Sphere Finance Price Chart (SPHERE to GBP)

SPHEREGBP by TradingView

Sphere Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sphere Finance Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.000067
GBP 0
GBP 0.000086
GBP 0.000064
2025. 2. 24.
GBP 0.000062
GBP 0.000067
GBP 0.000069
GBP 0.000061
2025. 2. 23.
GBP 0.000084
GBP 0.000062
GBP 0.000087
GBP 0.000054
2025. 2. 22.
GBP 0.00009
GBP 0.000084
GBP 0.000091
GBP 0.000081
2025. 2. 21.
GBP 0.000113
GBP 0.00009
GBP 0.000113
GBP 0.000088
2025. 2. 20.
GBP 0.000116
GBP 0.000113
GBP 0.000116
GBP 0.00011
2025. 2. 19.
GBP 0.000113
GBP 0.000116
GBP 0.000116
GBP 0.000112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 42 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,419
1.92%
Market CapGBP 1.74T
VolumeGBP 60.81B
2
GBP 2,457.71
3.53%
Market CapGBP 294.96B
VolumeGBP 25.37B
4
GBP 2.3
5.19%
Market CapGBP 132.09B
VolumeGBP 7.16B
5
GBP 625.97
3.92%
Market CapGBP 90.85B
VolumeGBP 1.1B
6
GBP 139.64
2.90%
Market CapGBP 69.15B
VolumeGBP 5.35B
8
GBP 0.21225
5.36%
Market CapGBP 31.15B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3709
GBP 0.00679886
8.82%
Market CapGBP 681,270
VolumeGBP 11,335
3717
GBP 0.00068067
5.74%
Market CapGBP 680,670
VolumeGBP 6,206
3702
GBP 0.00067944
5.09%
Market CapGBP 680,466
VolumeGBP 1,906
3723
GBP 0.00068607
8.99%
Market CapGBP 679,508
VolumeGBP 4,914
3707
GBP 0.00000162
0.44%
Market CapGBP 679,024
VolumeGBP 60,462

Data provided by Coingecko API