Sphere Finance (SPHERE) Live Price

Sphere Finance logo
SPHERESphere Finance
0.000045 -0.27%
Market Cap
€349,030
0.27%
Volume (24)
271
0.21%
Circulating Supply
7,671,842,000 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
€0.00004549

Price Change

€<0.000001
0.27%
24h Low / 24h High
€0.00004548 / €0.00004756

Trading Volume

€270.71
0.21%
Volume / Market Cap
0.00077560668
Market Dominance
0.000010633468%
Market Rank
#5261

Sphere Finance Supply

Circulating Supply
7,671,841,974.654 SPHERE
Total Supply
8,964,103,688.81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
€349,030
0.27%

Fully Diluted
Market Cap

€407,821
0.17%

Sphere Finance Price Yesterday

Yesterday's Low / High
€0.000045273384 / €0.000045559796
Yesterday's Open / Close
€0.000045559796 / €0.000045273384
Yesterday's Change
0.16%
Yesterday's Volume
€86.521641

Sphere Finance Price History

7d Low / 7d High
€0.000037905216 / €0.000054628477
30d Low / 30d High
€0.000042539001 / €0.000045559796
90d Low / 90d High
€0.000038173211 / €0.000045559796
52 Week Low / 52 Week High
€0.000032705113 / €0.000045559796
All Time High4월 16일, 2022 (3 years ago)
€0.1067
99.96%
All Time Low6월 26일, 2025 (1 months ago)
€0.00002258
101.47%

Data provided by Coingecko API

SPHERE to EUR converter

Sphere Finance
Sphere FinanceSPHERE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sphere Finance Price Chart (SPHERE to EUR)

SPHEREEUR by TradingView

Sphere Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sphere Finance Historical Price Data (EUR)

Date
2025. 8. 8.
€0.000043
€0
€0.000046
€0.000043
2025. 8. 7.
€0.000041
€0.000043
€0.000044
€0.000041
2025. 8. 6.
€0.000039
€0.000041
€0.000041
€0.000038
2025. 8. 5.
€0.000039
€0.000039
€0.000041
€0.000038
2025. 8. 4.
€0.000036
€0.000039
€0.000039
€0.000036
2025. 8. 3.
€0.000033
€0.000036
€0.000036
€0.000033
2025. 8. 2.
€0.000034
€0.000033
€0.000035
€0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,531
0.28%
Market Cap€2.32T
Volume€27.71B
2
4,256.67
5.74%
Market Cap€513.93B
Volume€36.16B
3
3.22
2.08%
Market Cap€191.01B
Volume€4.76B
5
798.82
0.41%
Market Cap€111.31B
Volume€1.11B
6
180.16
1.37%
Market Cap€97.15B
Volume€4.84B
9
0.24
3.74%
Market Cap€36.12B
Volume€2.74B

Data provided by Coingecko API

More Cryptocurrencies

5256
0.00035228
0.56%
Market Cap€350,498
Volume€2,042
5257
0.00082733
0.04%
Market Cap€350,470
Volume€12,649
5260
0.0034906
25.42%
Market Cap€349,060
Volume€24,512
5264
0.01
8.94%
Market Cap€348,178
Volume€1,078
5265
0.00338793
0.76%
Market Cap€347,784
Volume€3,282

Data provided by Coingecko API