Sphere Finance (SPHERE) Live Price

Sphere Finance logo
SPHERESphere Finance
0.000319 -1.27%
Market Cap
€2.44M
1.58%
Volume (24)
206
0.76%
Circulating Supply
7,671,842,300 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
€0.00031925

Price Change

€-0.0000041064682
1.27%
24h Low / 24h High
€0.0003175 / €0.00032467

Trading Volume

€206.12
0.76%
Volume / Market Cap
0.000084407884
Market Dominance
0.000068813463%
Market Rank
#2992

Sphere Finance Supply

Circulating Supply
7,671,842,281.917 SPHERE
Total Supply
8,964,103,688.81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
€2,441,952
1.58%

Fully Diluted
Market Cap

€2,853,279
1.57%

Sphere Finance Price Yesterday

Yesterday's Low / High
€0.00032215052 / €0.00032461932
Yesterday's Open / Close
€0.00032215052 / €0.00032461932
Yesterday's Change
1.28%
Yesterday's Volume
€564.96661

Sphere Finance Price History

7d Low / 7d High
€0.00031561526 / €0.00039988696
30d Low / 30d High
€0.00031897268 / €0.00032698911
90d Low / 90d High
€0.00030636489 / €0.00033664494
52 Week Low / 52 Week High
€0.00030636489 / €0.00039871238
All Time High4월 16일, 2022 (2 years ago)
€0.1067
99.70%
All Time Low12월 31일, 2024 (11 days ago)
€0.00029152
9.19%

Data provided by Coingecko API

SPHERE to EUR converter

Sphere Finance
Sphere FinanceSPHERE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sphere Finance Price Chart (SPHERE to EUR)

SPHEREEUR by TradingView

Sphere Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sphere Finance Historical Price Data (EUR)

Date
2025. 1. 11.
€0.000324
€0
€0.000327
€0.000319
2025. 1. 10.
€0.000314
€0.000324
€0.000327
€0.000312
2025. 1. 9.
€0.000336
€0.000314
€0.000337
€0.000306
2025. 1. 8.
€0.000333
€0.000336
€0.000337
€0.000317
2025. 1. 7.
€0.000379
€0.000333
€0.000385
€0.000335
2025. 1. 6.
€0.000375
€0.000379
€0.000384
€0.000371
2025. 1. 5.
€0.000399
€0.000375
€0.000399
€0.000366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 30 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,492
0.27%
Market Cap€1.87T
Volume€19.07B
2
3,270.75
1.22%
Market Cap€393.79B
Volume€9.62B
3
2.52
1.98%
Market Cap€144.88B
Volume€5.41B
5
694.36
0.87%
Market Cap€101.31B
Volume€321.38M
6
188.31
1.45%
Market Cap€91.18B
Volume€1.88B
7
0.34
2.82%
Market Cap€49.65B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

2988
0.12
1.02%
Market Cap€2.45M
Volume€752
Market Cap€2.45M
Volume€27,711
2991
Market Cap€2.44M
Volume€163,461
2990
0.00039042
2.94%
Market Cap€2.44M
Volume€123,060
Market Cap€2.44M
Volume€211,012

Data provided by Coingecko API