Squid Game (SQUID) Live Price

Squid Game logo
SQUIDSquid Game
RUB 0.000232 -56.16%
Market Cap
RUB 23.19M
56.23%
Volume (24)
RUB 4,273,176
3.41%
Circulating Supply
100,000,000,000 SQUID
Issue Date
-

Data provided by Coingecko API

SQUID price Statistics

Squid Game Price Today

Squid Game Price
RUB 0.0002321

Price Change

RUB -0.00029736865
56.16%
24h Low / 24h High
RUB 0.00022751 / RUB 0.00057471

Trading Volume

RUB 4,273,176
3.41%
Volume / Market Cap
0.18424235
Market Dominance
0.000006613471%
Market Rank
#5374

Squid Game Supply

Circulating Supply
100,000,000,000 SQUID
Total Supply
100,000,000,000 SQUID
Max Supply
100,000,000,000 SQUID

Squid Game Market Cap

Market Cap
RUB 23,193,234
56.23%

Fully Diluted
Market Cap

RUB 23,193,234
57.32%

Squid Game Price Yesterday

Yesterday's Low / High
RUB 0.00053752103 / RUB 0.00054929323
Yesterday's Open / Close
RUB 0.00054929323 / RUB 0.00053752103
Yesterday's Change
57.29%
Yesterday's Volume
RUB 1,964,201.5

Squid Game Price History

7d Low / 7d High
RUB 0.0000022908438 / RUB 0.0000059495541
30d Low / 30d High
RUB 0.00051598835 / RUB 0.00059120433
90d Low / 90d High
RUB 0.00042325044 / RUB 0.00059120433
52 Week Low / 52 Week High
RUB 0.00042325044 / RUB 0.0006227485
All Time High11월 21일, 2023 (1 years ago)
RUB 0.00208203
88.85%
All Time Low1월 8일, 2024 (11 months ago)
RUB 0.00003348
593.55%

Data provided by Coingecko API

SQUID to RUB converter

Squid Game
Squid GameSQUID
Russian RubleRUB

Data provided by Coingecko API

Real-Time Squid Game Price Chart (SQUID to RUB)

SQUIDRUB by TradingView

Squid Game Exchanges

Instant crypto to crypto exchange coming soon!

Squid Game Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.000584
RUB 0
RUB 0.000591
RUB 0.000516
2024. 12. 24.
RUB 0.000479
RUB 0.000584
RUB 0.000586
RUB 0.000479
2024. 12. 23.
RUB 0.000435
RUB 0.000479
RUB 0.000469
RUB 0.000423
2024. 12. 22.
RUB 0.000552
RUB 0.000435
RUB 0.000558
RUB 0.000445
2024. 12. 21.
RUB 0.000592
RUB 0.000552
RUB 0.000612
RUB 0.00055
2024. 12. 20.
RUB 0.00058
RUB 0.000592
RUB 0.000594
RUB 0.000533
2024. 12. 19.
RUB 0.000592
RUB 0.00058
RUB 0.000623
RUB 0.000571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 20 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,433
3.68%
Market CapRUB 1.89T
VolumeRUB 46.85B
2
RUB 3,319.93
4.50%
Market CapRUB 399.81B
VolumeRUB 21.65B
4
RUB 2.15
6.88%
Market CapRUB 123.03B
VolumeRUB 4.74B
5
RUB 687.66
2.22%
Market CapRUB 100.33B
VolumeRUB 1.22B
6
RUB 188.07
5.38%
Market CapRUB 90.22B
VolumeRUB 3.53B
7
RUB 0.312018
6.18%
Market CapRUB 45.95B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5369
RUB 0.02333542
22.41%
Market CapRUB 23.33M
VolumeRUB 663,451
5370
RUB 0.04142226
0%
Market CapRUB 23.33M
VolumeRUB 0
5373
RUB 1,026.27
3.60%
Market CapRUB 23.23M
VolumeRUB 368,818
5377
RUB 0.231665
16.79%
Market CapRUB 23.15M
VolumeRUB 806,320
5375
RUB 0.00002977
4.95%
Market CapRUB 23.15M
VolumeRUB 52,505

Data provided by Coingecko API