Squid Game (SQUID) Live Price

Squid Game logo
SQUIDSquid Game
RUB 0.000255+3.79%
Market Cap
RUB 25.33M
2.95%
Volume (24)
RUB 410,316
0.24%
Circulating Supply
100,000,000,000 SQUID
Issue Date
-

Data provided by Coingecko API

SQUID price Statistics

Squid Game Price Today

Squid Game Price
RUB 0.00025544

Price Change

RUB 0.00000932
3.79%
24h Low / 24h High
RUB 0.00024314 / RUB 0.00025407

Trading Volume

RUB 410,316
0.24%
Volume / Market Cap
0.016201642
Market Dominance
0.000011024228%
Market Rank
#3317

Squid Game Supply

Circulating Supply
100,000,000,000 SQUID
Total Supply
100,000,000,000 SQUID
Max Supply
100,000,000,000 SQUID

Squid Game Market Cap

Market Cap
RUB 25,325,581
2.95%

Fully Diluted
Market Cap

RUB 25,325,581
0.21%

Squid Game Price Yesterday

Yesterday's Low / High
RUB 0.00025242126 / RUB 0.00025302074
Yesterday's Open / Close
RUB 0.00025242126 / RUB 0.00025302074
Yesterday's Change
1.08%
Yesterday's Volume
RUB 59,171.413

Squid Game Price History

7d Low / 7d High
RUB 0.0000020198993 / RUB 0.0000029143658
30d Low / 30d High
RUB 0.00022473793 / RUB 0.00025302074
90d Low / 90d High
RUB 0.00019858994 / RUB 0.00027416423
52 Week Low / 52 Week High
RUB 0.00018850713 / RUB 0.00027416423
All Time High11월 21일, 2023 (5 months ago)
RUB 0.00208203
87.84%
All Time Low1월 8일, 2024 (3 months ago)
RUB 0.00003348
656.47%

Data provided by Coingecko API

SQUID to RUB converter

Squid Game
Squid GameSQUID
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Squid Game Price Chart (SQUID to RUB)

SQUIDRUB by TradingView

Squid Game Exchanges

Instant crypto to crypto exchange coming soon!

Squid Game Historical Price Data (RUB)

Date
2024. 4. 19.
RUB 0.000248
RUB 0
RUB 0.000253
RUB 0.000233
2024. 4. 18.
RUB 0.000261
RUB 0.000248
RUB 0.000274
RUB 0.000199
2024. 4. 17.
RUB 0.000251
RUB 0.000261
RUB 0.000262
RUB 0.000245
2024. 4. 16.
RUB 0.000207
RUB 0.000251
RUB 0.000252
RUB 0.000199
2024. 4. 15.
RUB 0.000218
RUB 0.000207
RUB 0.000228
RUB 0.000205
2024. 4. 14.
RUB 0.000205
RUB 0.000218
RUB 0.000233
RUB 0.000189
2024. 4. 13.
RUB 0.00022
RUB 0.000205
RUB 0.00022
RUB 0.000197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,462
1.93%
Market CapRUB 1.29T
VolumeRUB 26.16B
2
RUB 3,130.77
2.01%
Market CapRUB 373.56B
VolumeRUB 10.48B
4
RUB 570.86
2.14%
Market CapRUB 87.73B
VolumeRUB 863.81M
8
RUB 0.526067
4.68%
Market CapRUB 28.81B
VolumeRUB 1.29B
11
RUB 0.496669
6.02%
Market CapRUB 17.51B
VolumeRUB 526.95M
577
RUB 1.006
0.46%
Market CapRUB 70.75M
VolumeRUB 652,039

Data provided by Coingecko API

More Cryptocurrencies

3315
RUB 0.162406
0.62%
Market CapRUB 25.47M
VolumeRUB 1.2M
3314
RUB 0.150084
0.11%
Market CapRUB 25.47M
VolumeRUB 25.47M
3316
RUB 0.03277626
0.11%
Market CapRUB 25.41M
VolumeRUB 3,008
3318
RUB 0.00715347
0.53%
Market CapRUB 25.32M
VolumeRUB 453,948
3319
RUB 0.02531936
1.19%
Market CapRUB 25.32M
VolumeRUB 4,364

Data provided by Coingecko API