StablR Euro (EURR) Live Price

StablR Euro logo
EURRStablR Euro
JPY 162.24+ 0.97%
Market Cap
JPY 256.23M
1.44%
Volume (24)
JPY 123,602,040
0.13%
Circulating Supply
1,573,310 EURR
Issue Date
-

Data provided by Coingecko API

EURR price Statistics

StablR Euro Price Today

StablR Euro Price
JPY 162.24

Price Change

JPY 1.56
0.97%
24h Low / 24h High
JPY 158.84 / JPY 162.86

Trading Volume

JPY 123,602,040
0.13%
Volume / Market Cap
0.48238335
Market Dominance
0.000063162538%
Market Rank
#2786

StablR Euro Supply

Circulating Supply
1,573,309.77 EURR
Total Supply
1,573,309.77 EURR
Max Supply
0 EURR

StablR Euro Market Cap

Market Cap
JPY 256,231,970
1.44%

Fully Diluted
Market Cap

JPY 256,231,970
1.03%

StablR Euro Price Yesterday

Yesterday's Low / High
JPY 161.08354 / JPY 161.328
Yesterday's Open / Close
JPY 161.328 / JPY 161.08354
Yesterday's Change
0.64%
Yesterday's Volume
JPY 36,532,393

StablR Euro Price History

7d Low / 7d High
JPY 1.0456717 / JPY 1.0921663
30d Low / 30d High
JPY 157.83373 / JPY 161.328
90d Low / 90d High
JPY 154.05385 / JPY 161.328
52 Week Low / 52 Week High
JPY 154.05385 / JPY 161.328
All Time High2월 16일, 2025 (24 days ago)
JPY 228.22
28.78%
All Time Low2월 22일, 2025 (18 days ago)
JPY 152.33
6.70%

Data provided by Coingecko API

EURR to JPY converter

StablR Euro
StablR EuroEURR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StablR Euro Price Chart (EURR to JPY)

EURRJPY by TradingView

StablR Euro Exchanges

Instant crypto to crypto exchange coming soon!

StablR Euro Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 159.246008
JPY 0
JPY 161.328003
JPY 157.833734
2025. 3. 10.
JPY 160.065064
JPY 159.246008
JPY 160.065064
JPY 154.053852
2025. 3. 9.
JPY 159.688896
JPY 160.065064
JPY 160.635408
JPY 158.61371
2025. 3. 8.
JPY 160.466884
JPY 159.688896
JPY 160.602234
JPY 159.140568
2025. 3. 7.
JPY 159.748041
JPY 160.466884
JPY 160.526052
JPY 158.371421
2025. 3. 6.
JPY 159.200942
JPY 159.748041
JPY 160.725731
JPY 159.020617
2025. 3. 5.
JPY 158.878435
JPY 159.200942
JPY 160.266697
JPY 158.56165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 27 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,877
0.58%
Market CapJPY 1.63T
VolumeJPY 41.29B
2
JPY 1,868
2.78%
Market CapJPY 225.78B
VolumeJPY 25.52B
4
JPY 2.21
3.61%
Market CapJPY 128.93B
VolumeJPY 6.96B
5
JPY 555.3
0.71%
Market CapJPY 81.01B
VolumeJPY 1.11B
6
JPY 123.89
1.49%
Market CapJPY 63.12B
VolumeJPY 4.9B
9
JPY 0.166256
2.14%
Market CapJPY 24.69B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

2782
JPY 10.31
23.17%
Market CapJPY 256.59M
VolumeJPY 12.89M
2784
JPY 0.175943
6.94%
Market CapJPY 256.54M
VolumeJPY 79,739
2785
JPY 269.84
1.06%
Market CapJPY 256.42M
VolumeJPY 351,848
2794
JPY 0.03467377
4.85%
Market CapJPY 256.19M
VolumeJPY 25.95M
2787
JPY 0.262896
45.20%
Market CapJPY 256.08M
VolumeJPY 152.23M

Data provided by Coingecko API