StablR Euro (EURR) Live Price

StablR Euro logo
EURRStablR Euro
JPY 155.52 -2.59%
Market Cap
JPY 244.69M
2.59%
Volume (24)
JPY 2,623,657
3.70%
Circulating Supply
1,573,310 EURR
Issue Date
-

Data provided by Coingecko API

EURR price Statistics

StablR Euro Price Today

StablR Euro Price
JPY 155.52

Price Change

JPY -4.1316235
2.59%
24h Low / 24h High
JPY 153.69 / JPY 160.65

Trading Volume

JPY 2,623,657
3.70%
Volume / Market Cap
0.010722451
Market Dominance
0.000053225667%
Market Rank
#2838

StablR Euro Supply

Circulating Supply
1,573,309.77 EURR
Total Supply
1,573,309.77 EURR
Max Supply
0 EURR

StablR Euro Market Cap

Market Cap
JPY 244,688,170
2.59%

Fully Diluted
Market Cap

JPY 244,688,170
2.33%

StablR Euro Price Yesterday

Yesterday's Low / High
JPY 158.61371 / JPY 159.8428
Yesterday's Open / Close
JPY 158.61371 / JPY 159.8428
Yesterday's Change
2.33%
Yesterday's Volume
JPY 1,884,509.3

StablR Euro Price History

7d Low / 7d High
JPY 1.0349568 / JPY 1.0850671
30d Low / 30d High
JPY 158.61371 / JPY 160.63541
90d Low / 90d High
JPY 158.37142 / JPY 160.63541
52 Week Low / 52 Week High
JPY 154.15278 / JPY 160.72573
All Time High2월 16일, 2025 (21 days ago)
JPY 228.22
31.85%
All Time Low2월 22일, 2025 (15 days ago)
JPY 152.33
2.10%

Data provided by Coingecko API

EURR to JPY converter

StablR Euro
StablR EuroEURR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StablR Euro Price Chart (EURR to JPY)

EURRJPY by TradingView

StablR Euro Exchanges

Instant crypto to crypto exchange coming soon!

StablR Euro Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 159.688896
JPY 0
JPY 160.635408
JPY 158.61371
2025. 3. 8.
JPY 160.466884
JPY 159.688896
JPY 160.602234
JPY 159.140568
2025. 3. 7.
JPY 159.748041
JPY 160.466884
JPY 160.526052
JPY 158.371421
2025. 3. 6.
JPY 159.200942
JPY 159.748041
JPY 160.725731
JPY 159.020617
2025. 3. 5.
JPY 158.878435
JPY 159.200942
JPY 160.266697
JPY 158.56165
2025. 3. 4.
JPY 156.418787
JPY 158.878435
JPY 158.899634
JPY 154.152778
2025. 3. 3.
JPY 156.91527
JPY 156.418787
JPY 157.913698
JPY 156.137661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,611
4.03%
Market CapJPY 1.64T
VolumeJPY 39.47B
2
JPY 2,070.85
5.43%
Market CapJPY 249.46B
VolumeJPY 22.82B
4
JPY 2.2
5.82%
Market CapJPY 127.51B
VolumeJPY 5.84B
5
JPY 564.74
3.98%
Market CapJPY 82.25B
VolumeJPY 693.46M
6
JPY 128.81
7.14%
Market CapJPY 65.56B
VolumeJPY 4.55B
9
JPY 0.174355
8.66%
Market CapJPY 25.83B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2834
JPY 24.52
7.82%
Market CapJPY 245.17M
VolumeJPY 1.95M
2835
JPY 0.245375
23.41%
Market CapJPY 245.07M
VolumeJPY 286.03M
2836
Market CapJPY 244.69M
VolumeJPY 1.53M
2837
JPY 10.67
8.24%
Market CapJPY 244.64M
VolumeJPY 1.18M
2839
JPY 1.69
4.08%
Market CapJPY 244.49M
VolumeJPY 138.99M

Data provided by Coingecko API