StablR Euro (EURR) Live Price

StablR Euro logo
EURRStablR Euro
BRL 6.38+ 0.37%
Market Cap
BRL 83.46M
1.85%
Volume (24)
BRL 11,671,335
41.29%
Circulating Supply
13,083,298 EURR
Issue Date
-

Data provided by Coingecko API

EURR price Statistics

StablR Euro Price Today

StablR Euro Price
BRL 6.38

Price Change

BRL 0.02329047
0.37%
24h Low / 24h High
BRL 6.35 / BRL 6.42

Trading Volume

BRL 11,671,335
41.29%
Volume / Market Cap
0.13984286
Market Dominance
0.00039332673%
Market Rank
#1500

StablR Euro Supply

Circulating Supply
13,083,297.95 EURR
Total Supply
13,083,297.95 EURR
Max Supply
0 EURR

StablR Euro Market Cap

Market Cap
BRL 83,460,358
1.85%

Fully Diluted
Market Cap

BRL 83,460,358
0.03%

StablR Euro Price Yesterday

Yesterday's Low / High
BRL 6.3799102 / BRL 6.3818899
Yesterday's Open / Close
BRL 6.3799102 / BRL 6.3818899
Yesterday's Change
0.01%
Yesterday's Volume
BRL 6,399,528.3

StablR Euro Price History

7d Low / 7d High
BRL 1.1608913 / BRL 1.172495
30d Low / 30d High
BRL 6.33726 / BRL 6.4149962
90d Low / 90d High
BRL 6.3282459 / BRL 6.4149962
52 Week Low / 52 Week High
BRL 6.289477 / BRL 6.4149962
All Time High2월 16일, 2025 (6 months ago)
BRL 8.55
25.38%
All Time Low2월 18일, 2025 (6 months ago)
BRL 5.79
10.08%

Data provided by Coingecko API

EURR to BRL converter

StablR Euro
StablR EuroEURR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURR Safely with 3Commas

Use a proven backtested strategy for EURR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StablR Euro Price Chart (EURR to BRL)

    EURRBRL by TradingView

    StablR Euro Exchanges

    Instant crypto to crypto exchange coming soon!

    StablR Euro Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 6.351754
    BRL 0
    BRL 6.414996
    BRL 6.33726
    2025. 9. 1.
    BRL 6.340044
    BRL 6.351754
    BRL 6.366738
    BRL 6.331023
    2025. 8. 31.
    BRL 6.331151
    BRL 6.340044
    BRL 6.352172
    BRL 6.330077
    2025. 8. 30.
    BRL 6.355621
    BRL 6.331151
    BRL 6.362381
    BRL 6.328246
    2025. 8. 29.
    BRL 6.329891
    BRL 6.355621
    BRL 6.361469
    BRL 6.323262
    2025. 8. 28.
    BRL 6.311979
    BRL 6.329891
    BRL 6.358347
    BRL 6.299712
    2025. 8. 27.
    BRL 6.305098
    BRL 6.311979
    BRL 6.362788
    BRL 6.289477

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 33 minutes and 3 seconds

    Explore Our Other Products for EURR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,139
    0.58%
    Market CapBRL 2.21T
    VolumeBRL 47.71B
    2
    BRL 4,319.91
    1.74%
    Market CapBRL 521.44B
    VolumeBRL 31.55B
    3
    BRL 2.84
    0.71%
    Market CapBRL 168.77B
    VolumeBRL 6.94B
    5
    BRL 852.93
    0.26%
    Market CapBRL 118.72B
    VolumeBRL 1.12B
    6
    BRL 208.56
    2.43%
    Market CapBRL 112.85B
    VolumeBRL 9.17B
    9
    BRL 0.22
    0.78%
    Market CapBRL 32.48B
    VolumeBRL 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1401
    BRL 5.25
    0.09%
    Market CapBRL 95.04M
    VolumeBRL 2.26M
    1402
    BRL 0.62
    4.85%
    Market CapBRL 94.86M
    VolumeBRL 25.65M
    1403
    BRL 0.34
    2.18%
    Market CapBRL 94.53M
    VolumeBRL 22.86M
    1404
    BRL 0.00000009
    6.09%
    Market CapBRL 94.46M
    VolumeBRL 7.9M
    1405
    BRL 0.01
    2.51%
    Market CapBRL 94.44M
    VolumeBRL 52.8M
    1406
    BRL 0.00411227
    48.45%
    Market CapBRL 94.32M
    VolumeBRL 130.91M
    Market CapBRL 94.18M
    VolumeBRL 9.6M
    1408
    BRL 0.43
    4.25%
    Market CapBRL 94.18M
    VolumeBRL 64.3M
    1409
    BRL 0.13
    8.37%
    Market CapBRL 93.82M
    VolumeBRL 4.75M
    1410
    BRL 6.25
    0.29%
    Market CapBRL 93.77M
    VolumeBRL 67.41M
    1411
    BRL 3.12
    2.63%
    Market CapBRL 93.67M
    VolumeBRL 88,645
    1412
    BRL 0.02
    0.13%
    Market CapBRL 93.63M
    VolumeBRL 7.09M
    1413
    BRL 0.43
    1.34%
    Market CapBRL 93.61M
    VolumeBRL 440,633
    1414
    BRL 0.09
    10.99%
    Market CapBRL 93.1M
    VolumeBRL 3.24M
    1415
    BRL 0.09
    2.26%
    Market CapBRL 93.07M
    VolumeBRL 41,553
    1416
    BRL 0.93
    0.92%
    Market CapBRL 92.99M
    VolumeBRL 3.54M
    1417
    BRL 0.09
    0.33%
    Market CapBRL 92.74M
    VolumeBRL 309,615
    1418
    BRL 0.41
    5.71%
    Market CapBRL 92.71M
    VolumeBRL 199.47M
    1419
    BRL 9.25
    4.08%
    Market CapBRL 92.48M
    VolumeBRL 976,454
    1420
    BRL 0.3
    0.88%
    Market CapBRL 92.34M
    VolumeBRL 745,622
    1421
    BRL 0.01
    4.94%
    Market CapBRL 92.21M
    VolumeBRL 29.19M
    1422
    Market CapBRL 92.17M
    VolumeBRL 12.65M
    1423
    BRL 0.92
    1.16%
    Market CapBRL 92.15M
    VolumeBRL 19.81M
    1425
    BRL 0.2
    3.98%
    Market CapBRL 91.89M
    VolumeBRL 6.68M
    1426
    BRL 5.36
    0.37%
    Market CapBRL 91.68M
    VolumeBRL 150,566
    1427
    BRL 0.09
    1.52%
    Market CapBRL 91.65M
    VolumeBRL 26.19M
    1431
    BRL 0.01
    1.41%
    Market CapBRL 91.34M
    VolumeBRL 1.36M
    1428
    BRL 0.0000225
    1.20%
    Market CapBRL 91.3M
    VolumeBRL 173,561
    1429
    BRL 0.18
    1.36%
    Market CapBRL 91.26M
    VolumeBRL 2.98M
    1430
    BRL 0.82
    3.45%
    Market CapBRL 91.25M
    VolumeBRL 117.67M
    1432
    BRL 608,020
    0.91%
    Market CapBRL 91.15M
    VolumeBRL 2.89M
    1433
    BRL 607.11
    0.35%
    Market CapBRL 91.09M
    VolumeBRL 106,013
    1434
    BRL 0.14
    4.14%
    Market CapBRL 90.93M
    VolumeBRL 809,647
    1424
    BRL 0.03
    33.98%
    Market CapBRL 90.93M
    VolumeBRL 48,955
    1435
    BRL 0.2
    1.77%
    Market CapBRL 90.4M
    VolumeBRL 10.02M
    1437
    Market CapBRL 90.17M
    VolumeBRL 303,100
    1438
    Market CapBRL 90.1M
    VolumeBRL 2.89M
    Market CapBRL 90.08M
    VolumeBRL 11.46M
    1440
    BRL 0.18
    0.47%
    Market CapBRL 90.06M
    VolumeBRL 6.79M
    1441
    BRL 0.59
    2.12%
    Market CapBRL 90.02M
    VolumeBRL 145.42M
    1436
    BRL 6.19
    0.91%
    Market CapBRL 89.99M
    VolumeBRL 380,764
    1442
    BRL 0.00000272
    1.14%
    Market CapBRL 89.62M
    VolumeBRL 407,380
    1446
    BRL 0.59
    5.29%
    Market CapBRL 89.61M
    VolumeBRL 39.67M
    1444
    BRL 0.56
    0.26%
    Market CapBRL 89.55M
    VolumeBRL 11.78M
    1445
    BRL 0.05
    6.61%
    Market CapBRL 89.51M
    VolumeBRL 693,228
    1447
    BRL 16.74
    1.95%
    Market CapBRL 89.46M
    VolumeBRL 155,587
    1443
    BRL 0.02
    2.44%
    Market CapBRL 89.49M
    VolumeBRL 8.43M
    1449
    BRL 0.09
    1.18%
    Market CapBRL 89.02M
    VolumeBRL 82,069
    Market CapBRL 88.98M
    VolumeBRL 240,828
    1451
    Market CapBRL 88.92M
    VolumeBRL 832,209
    1452
    Market CapBRL 88.6M
    VolumeBRL 1.09M
    1453
    BRL 0.35
    1.37%
    Market CapBRL 88.37M
    VolumeBRL 63.01M
    1454
    BRL 0.31
    27.59%
    Market CapBRL 88.32M
    VolumeBRL 198.88M
    1455
    BRL 5.6
    1.09%
    Market CapBRL 88.28M
    VolumeBRL 2.18M
    1456
    BRL 0.00413209
    2.12%
    Market CapBRL 88.28M
    VolumeBRL 1.14M
    1457
    BRL 12.39
    3.31%
    Market CapBRL 88.01M
    VolumeBRL 14,751
    1458
    BRL 0.23
    0.51%
    Market CapBRL 87.81M
    VolumeBRL 7,129
    1460
    BRL 0.68
    2.53%
    Market CapBRL 87.74M
    VolumeBRL 76.57M
    1448
    BRL 0.00000027
    14.76%
    Market CapBRL 87.61M
    VolumeBRL 2.37M
    1461
    BRL 0.00087602
    6.11%
    Market CapBRL 87.57M
    VolumeBRL 520,948
    1459
    BRL 0.09
    1.70%
    Market CapBRL 87.57M
    VolumeBRL 11.01M
    1462
    BRL 0.11
    2.18%
    Market CapBRL 87.31M
    VolumeBRL 13.57M
    1463
    BRL 0.11
    0.79%
    Market CapBRL 87.25M
    VolumeBRL 15.7M
    1464
    Market CapBRL 87.26M
    VolumeBRL 2.16M
    1465
    BRL 0.08
    0.82%
    Market CapBRL 87.12M
    VolumeBRL 1.08M
    1466
    BRL 0.76
    2.75%
    Market CapBRL 87.05M
    VolumeBRL 690,551
    1467
    BRL 8.96
    0.44%
    Market CapBRL 87.05M
    VolumeBRL 241,329
    1469
    BRL 0.09
    0.72%
    Market CapBRL 87.01M
    VolumeBRL 433,854
    1470
    BRL 7.76
    1.90%
    Market CapBRL 86.73M
    VolumeBRL 591,719
    1471
    BRL 6.04
    0.68%
    Market CapBRL 86.71M
    VolumeBRL 564,667
    1472
    BRL 87.21
    0.52%
    Market CapBRL 86.7M
    VolumeBRL 271,092
    1473
    BRL 0.12
    0.02%
    Market CapBRL 86.52M
    VolumeBRL 890
    1474
    BRL 0.09
    1.59%
    Market CapBRL 86.33M
    VolumeBRL 12.5M
    1475
    BRL 0.09
    0.99%
    Market CapBRL 86.21M
    VolumeBRL 3.38M
    1476
    BRL 0.08
    2.49%
    Market CapBRL 86.13M
    VolumeBRL 5,490
    Market CapBRL 86.12M
    VolumeBRL 61.59M
    1478
    BRL 0.01
    2.49%
    Market CapBRL 86.09M
    VolumeBRL 54.94M
    1479
    BRL 0.00309858
    0.27%
    Market CapBRL 86.09M
    VolumeBRL 815,776
    1481
    BRL 1.08
    2.53%
    Market CapBRL 85.99M
    VolumeBRL 1.03M
    1480
    BRL 0.15
    0.15%
    Market CapBRL 85.94M
    VolumeBRL 7.63M
    1482
    BRL 2.16
    1.86%
    Market CapBRL 85.75M
    VolumeBRL 234,417
    1483
    BRL 5.5
    2.14%
    Market CapBRL 85.67M
    VolumeBRL 5,308
    1490
    BRL 0.33
    0.67%
    Market CapBRL 85.64M
    VolumeBRL 116.16M
    1484
    BRL 0.37
    0.23%
    Market CapBRL 85.58M
    VolumeBRL 25.46M
    1485
    Market CapBRL 85.56M
    VolumeBRL 399,788
    1486
    BRL 2.06
    2.44%
    Market CapBRL 85.52M
    VolumeBRL 133.62M
    1487
    BRL 0.09
    3.47%
    Market CapBRL 85.48M
    VolumeBRL 37.77M
    1489
    BRL 9.35
    5.19%
    Market CapBRL 85.34M
    VolumeBRL 1.62M
    Market CapBRL 85.29M
    VolumeBRL 980,544
    1488
    BRL 0.03
    2.95%
    Market CapBRL 85.2M
    VolumeBRL 606,518
    1491
    BRL 6.13
    0.66%
    Market CapBRL 84.59M
    VolumeBRL 557,486
    Market CapBRL 84.59M
    VolumeBRL 255,738
    1493
    BRL 7.06
    0.37%
    Market CapBRL 84.35M
    VolumeBRL 546,806
    1494
    BRL 5,137.28
    0.31%
    Market CapBRL 84.29M
    VolumeBRL 580
    Market CapBRL 83.67M
    VolumeBRL 149,735
    1496
    Market CapBRL 83.91M
    VolumeBRL 12.91M
    1497
    Market CapBRL 83.89M
    VolumeBRL 10.57M
    1498
    BRL 0.09
    0.71%
    Market CapBRL 83.87M
    VolumeBRL 3.51M
    1503
    BRL 0.08
    6.63%
    Market CapBRL 83.77M
    VolumeBRL 1.19M
    1401
    BRL 5.25
    0.09%
    Market CapBRL 95.04M
    VolumeBRL 2.26M
    1402
    BRL 0.62
    4.85%
    Market CapBRL 94.86M
    VolumeBRL 25.65M

    Data provided by Coingecko API