StablR Euro (EURR) Live Price

StablR Euro logo
EURRStablR Euro
0.995229 -0.63%
Market Cap
€1.57M
0.61%
Volume (24)
10,738
3.58%
Circulating Supply
1,573,310 EURR
Issue Date
-

Data provided by Coingecko API

EURR price Statistics

StablR Euro Price Today

StablR Euro Price
€0.995229

Price Change

€-0.006352037
0.63%
24h Low / 24h High
€0.960158 / €1.003

Trading Volume

€10,738.18
3.58%
Volume / Market Cap
0.0068559852
Market Dominance
0.000054355428%
Market Rank
#2800

StablR Euro Supply

Circulating Supply
1,573,309.77 EURR
Total Supply
1,573,309.77 EURR
Max Supply
0 EURR

StablR Euro Market Cap

Market Cap
€1,566,249
0.61%

Fully Diluted
Market Cap

€1,566,249
0.16%

StablR Euro Price Yesterday

Yesterday's Low / High
€0.99070409 / €0.99716084
Yesterday's Open / Close
€0.99070409 / €0.99716084
Yesterday's Change
0.13%
Yesterday's Volume
€11,770.679

StablR Euro Price History

7d Low / 7d High
€1.0349568 / €1.0850671
30d Low / 30d High
€0.99070409 / €1.0016582
90d Low / 90d High
€0.99070409 / €1.0016582
52 Week Low / 52 Week High
€0.98432153 / €1.0019888
All Time High2월 16일, 2025 (22 days ago)
€1.43
30.28%
All Time Low3월 10일, 2025 (0 days ago)
€0.960158
3.69%

Data provided by Coingecko API

EURR to EUR converter

StablR Euro
StablR EuroEURR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time StablR Euro Price Chart (EURR to EUR)

EURREUR by TradingView

StablR Euro Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1
EURR/EUR
€0.001
€740
Recently

StablR Euro Historical Price Data (EUR)

Date
2025. 3. 9.
€0.995801
€0
€1.001658
€0.990704
2025. 3. 8.
€1.000303
€0.995801
€1.001496
€0.992382
2025. 3. 7.
€0.999575
€1.000303
€1.000723
€0.991435
2025. 3. 6.
€0.990472
€0.999575
€1.001258
€0.990472
2025. 3. 5.
€0.998491
€0.990472
€0.999139
€0.992416
2025. 3. 4.
€0.999047
€0.998491
€1.001989
€0.984322
2025. 3. 3.
€1.000149
€0.999047
€1.000449
€0.996804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 48 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,459
3.51%
Market Cap€1.64T
Volume€44.55B
2
2,101.44
2.89%
Market Cap€253.56B
Volume€22.38B
4
2.18
4.19%
Market Cap€126.72B
Volume€6.44B
5
564.37
3.25%
Market Cap€82.34B
Volume€745.47M
6
128.43
6.70%
Market Cap€65.39B
Volume€4.77B
9
0.17
7.00%
Market Cap€25.92B
Volume€2.15B

Data provided by Coingecko API

More Cryptocurrencies

2797
Market Cap€1.58M
Volume€9,141
2798
2,216.95
0%
Market Cap€1.65M
Volume€9
2799
0.01
11.02%
Market Cap€1.58M
Volume€66,976
2802
0.00070318
0.82%
Market Cap€1.58M
Volume€813
2799
0.00021242
8.93%
Market Cap€1.57M
Volume€190,316

Data provided by Coingecko API