StablR Euro (EURR) Live Price

StablR Euro logo
EURRStablR Euro
1.001+ 0.25%
Market Cap
€1.8M
0.24%
Volume (24)
1,114
0.07%
Circulating Supply
1,795,310 EURR
Issue Date
-

Data provided by Coingecko API

EURR price Statistics

StablR Euro Price Today

StablR Euro Price
€1.001

Price Change

€0.00248016
0.25%
24h Low / 24h High
€0.993779 / €1.005

Trading Volume

€1,113.52
0.07%
Volume / Market Cap
0.00061938303
Market Dominance
0.000051365325%
Market Rank
#2997

StablR Euro Supply

Circulating Supply
1,795,309.77 EURR
Total Supply
1,795,309.77 EURR
Max Supply
0 EURR

StablR Euro Market Cap

Market Cap
€1,797,789
0.24%

Fully Diluted
Market Cap

€1,797,789
0.15%

StablR Euro Price Yesterday

Yesterday's Low / High
€0.99952684 / €1.0002007
Yesterday's Open / Close
€0.99952684 / €1.0002007
Yesterday's Change
0.11%
Yesterday's Volume
€23,003.173

StablR Euro Price History

7d Low / 7d High
€1.0216947 / €1.0520809
30d Low / 30d High
€0.98828131 / €1.0002007
90d Low / 90d High
€0.98828131 / €1.0194369
52 Week Low / 52 Week High
€0.98828131 / €1.0194369
All Time High2월 4일, 2025 (2 days ago)
€1.02
1.66%
All Time Low1월 24일, 2025 (13 days ago)
€0.974979
2.85%

Data provided by Coingecko API

EURR to EUR converter

StablR Euro
StablR EuroEURR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time StablR Euro Price Chart (EURR to EUR)

EURREUR by TradingView

StablR Euro Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1
EURR/EUR
€0.0006
€18
Recently

StablR Euro Historical Price Data (EUR)

Date
2025. 2. 5.
€0.998762
€0
€1.000201
€0.988281
2025. 2. 4.
€0.992903
€0.998762
€1.019437
€0.98856
2025. 2. 3.
€0.993792
€0.992903
€1.008231
€0.991805
2025. 2. 2.
€0.999455
€0.993792
€1.005967
€0.991315
2025. 1. 30.
€1.008114
€0
€1.011752
€1.008114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 56 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,298
0.36%
Market Cap€1.91T
Volume€37.62B
2
2,695.36
1.23%
Market Cap€325.12B
Volume€31.58B
4
2.3
2.74%
Market Cap€132.89B
Volume€6.55B
5
189.71
3.91%
Market Cap€92.48B
Volume€4.31B
6
575.29
2.12%
Market Cap€84B
Volume€982.52M
8
0.24
3.89%
Market Cap€36.36B
Volume€1.77B

Data provided by Coingecko API

More Cryptocurrencies

3000
0.0017994
4.84%
Market Cap€1.8M
Volume€340,922
Market Cap€1.8M
Volume€278,204
2995
0.00000063
0.92%
Market Cap€1.8M
Volume€6,690
2998
0.00426487
21.60%
Market Cap€1.8M
Volume€7,872
3004
0.00179669
2.53%
Market Cap€1.8M
Volume€7,533

Data provided by Coingecko API